Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1981 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 2.7259 | 0.0 (0.0%) | 0 |
23 Nov 1981 | USD | 34.5 | 36 | 34.5 | 34.5 | 2.7259 | 0.0 (0.0%) | 101 |
20 Nov 1981 | USD | 34.5 | 36 | 34.5 | 34.5 | 2.7259 | 0.0 (0.0%) | 101 |
19 Nov 1981 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 2.7259 | 0.0 (0.0%) | 0 |
18 Nov 1981 | USD | 34.5 | 35.001 | 34.5 | 34.5 | 2.7259 | +1.5 (+4.55%) | 400 |
17 Nov 1981 | USD | 33 | 33 | 33 | 33 | 2.6074 | 0.0 (0.0%) | 0 |
16 Nov 1981 | USD | 33 | 33 | 33 | 33 | 2.6074 | 0.0 (0.0%) | 0 |
13 Nov 1981 | USD | 33 | 33 | 33 | 33 | 2.6074 | 0.0 (0.0%) | 0 |
12 Nov 1981 | USD | 33 | 33 | 33 | 33 | 2.6074 | 0.0 (0.0%) | 0 |
11 Nov 1981 | USD | 33 | 33 | 33 | 33 | 2.6074 | 0.0 (0.0%) | 0 |
10 Nov 1981 | USD | 33 | 34.5 | 33 | 33 | 2.6074 | 0.0 (0.0%) | 200 |
9 Nov 1981 | USD | 33 | 33 | 33 | 33 | 2.6074 | 0.0 (0.0%) | 0 |
6 Nov 1981 | USD | 33 | 33 | 33 | 33 | 2.6074 | 0.0 (0.0%) | 0 |
5 Nov 1981 | USD | 33 | 34.5 | 33 | 33 | 2.6074 | +1.5 (+4.76%) | 200 |
4 Nov 1981 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 2.4889 | 0.0 (0.0%) | 0 |
3 Nov 1981 | USD | 31.5 | 33 | 31.5 | 31.5 | 2.4889 | 0.0 (0.0%) | 2,701 |
2 Nov 1981 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 2.4889 | 0.0 (0.0%) | 0 |
30 Oct 1981 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 2.4889 | 0.0 (0.0%) | 0 |
29 Oct 1981 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 2.4889 | 0.0 (0.0%) | 0 |
28 Oct 1981 | USD | 31.5 | 33 | 31.5 | 31.5 | 2.4889 | 0.0 (0.0%) | 101 |
27 Oct 1981 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 2.4889 | 0.0 (0.0%) | 0 |
26 Oct 1981 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 2.4889 | 0.0 (0.0%) | 0 |
23 Oct 1981 | USD | 31.5 | 33 | 31.5 | 31.5 | 2.4889 | +0.249 (+0.80%) | 101 |
22 Oct 1981 | USD | 31.251 | 31.251 | 31.251 | 31.251 | 2.4692 | 0.0 (0.0%) | 0 |
21 Oct 1981 | USD | 31.251 | 33 | 31.251 | 31.251 | 2.4692 | +0.252 (+0.81%) | 600 |
20 Oct 1981 | USD | 30.999 | 30.999 | 30.999 | 30.999 | 2.4493 | 0.0 (0.0%) | 0 |
19 Oct 1981 | USD | 30.999 | 30.999 | 30.999 | 30.999 | 2.4493 | 0.0 (0.0%) | 0 |
16 Oct 1981 | USD | 30.999 | 32.751 | 30.999 | 30.999 | 2.4493 | +0.498 (+1.63%) | 101 |
15 Oct 1981 | USD | 30.501 | 30.501 | 30.501 | 30.501 | 2.41 | 0.0 (0.0%) | 0 |
14 Oct 1981 | USD | 30.501 | 32.499 | 30.501 | 30.501 | 2.41 | 0.0 (0.0%) | 1,501 |