United Fire Group Inc Recent Share Price (USX:UFCS)

USX:UFCS - United Fire Group Inc United Fire Group Inc
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 1981	USD	30.501	30.501	30.501	30.501	2.41	0.0 (0.0%)	0
12 Oct 1981	USD	30.501	30.501	30.501	30.501	2.41	0.0 (0.0%)	0
9 Oct 1981	USD	30.501	32.001	30.501	30.501	2.41	0.0 (0.0%)	101
8 Oct 1981	USD	30.501	30.501	30.501	30.501	2.41	0.0 (0.0%)	0
7 Oct 1981	USD	30.501	30.501	30.501	30.501	2.41	0.0 (0.0%)	0
6 Oct 1981	USD	30.501	30.501	30.501	30.501	2.41	0.0 (0.0%)	0
5 Oct 1981	USD	30.501	32.001	30.501	30.501	2.41	+0.501 (+1.67%)	200
2 Oct 1981	USD	30	31.5	30	30	2.3704	0.0 (0.0%)	101
1 Oct 1981	USD	30	30	30	30	2.3704	0.0 (0.0%)	0
30 Sep 1981	USD	30	31.5	30	30	2.3704	0.0 (0.0%)	200
29 Sep 1981	USD	30	31.5	30	30	2.3704	+0.501 (+1.70%)	400
28 Sep 1981	USD	29.499	30.999	29.499	29.499	2.3308	0.0 (0.0%)	101
25 Sep 1981	USD	29.499	30.999	29.499	29.499	2.3308	-0.501 (-1.67%)	101
24 Sep 1981	USD	30	30.999	30	30	2.3704	-0.501 (-1.64%)	1,600
23 Sep 1981	USD	30.501	32.001	30.501	30.501	2.41	-1.5 (-4.69%)	301
22 Sep 1981	USD	32.001	33.999	32.001	32.001	2.5285	-1.5 (-4.48%)	800
21 Sep 1981	USD	33.501	33.501	33.501	33.501	2.647	0.0 (0.0%)	0
18 Sep 1981	USD	33.501	33.501	33.501	33.501	2.647	0.0 (0.0%)	0
17 Sep 1981	USD	33.501	35.001	33.501	33.501	2.647	0.0 (0.0%)	101
16 Sep 1981	USD	33.501	33.501	33.501	33.501	2.647	0.0 (0.0%)	0
15 Sep 1981	USD	33.501	35.001	33.501	33.501	2.647	0.0 (0.0%)	101
14 Sep 1981	USD	33.501	33.501	33.501	33.501	2.647	0.0 (0.0%)	0
11 Sep 1981	USD	33.501	33.501	33.501	33.501	2.647	0.0 (0.0%)	0
10 Sep 1981	USD	33.501	33.501	33.501	33.501	2.647	0.0 (0.0%)	0
9 Sep 1981	USD	33.501	33.501	33.501	33.501	2.647	0.0 (0.0%)	0
8 Sep 1981	USD	33.501	33.501	33.501	33.501	2.647	0.0 (0.0%)	0
7 Sep 1981	USD	33.501	33.501	33.501	33.501	2.647	0.0 (0.0%)	0
4 Sep 1981	USD	33.501	35.001	33.501	33.501	2.647	-0.498 (-1.46%)	200
3 Sep 1981	USD	33.999	33.999	33.999	33.999	2.6863	0.0 (0.0%)	0
2 Sep 1981	USD	33.999	35.499	33.999	33.999	2.6863	0.0 (0.0%)	200

Unicorn Response |