Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1981 | USD | 33.999 | 33.999 | 33.999 | 33.999 | 2.6863 | 0.0 (0.0%) | 0 |
31 Aug 1981 | USD | 33.999 | 35.499 | 33.999 | 33.999 | 2.6863 | -0.501 (-1.45%) | 200 |
28 Aug 1981 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 2.7259 | 0.0 (0.0%) | 0 |
27 Aug 1981 | USD | 34.5 | 36 | 34.5 | 34.5 | 2.7259 | -0.999 (-2.81%) | 600 |
26 Aug 1981 | USD | 35.499 | 35.499 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 0 |
25 Aug 1981 | USD | 35.499 | 35.499 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 0 |
24 Aug 1981 | USD | 35.499 | 35.499 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 0 |
21 Aug 1981 | USD | 35.499 | 35.499 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 0 |
20 Aug 1981 | USD | 35.499 | 35.499 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 0 |
19 Aug 1981 | USD | 35.499 | 35.499 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 0 |
18 Aug 1981 | USD | 35.499 | 35.499 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 0 |
17 Aug 1981 | USD | 35.499 | 35.499 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 0 |
14 Aug 1981 | USD | 35.499 | 35.499 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 0 |
13 Aug 1981 | USD | 35.499 | 35.499 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 0 |
12 Aug 1981 | USD | 35.499 | 35.499 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 0 |
11 Aug 1981 | USD | 35.499 | 35.499 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 0 |
10 Aug 1981 | USD | 35.499 | 35.499 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 0 |
7 Aug 1981 | USD | 35.499 | 35.499 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 0 |
6 Aug 1981 | USD | 35.499 | 35.499 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 0 |
5 Aug 1981 | USD | 35.499 | 35.499 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 0 |
4 Aug 1981 | USD | 35.499 | 36.999 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 501 |
3 Aug 1981 | USD | 35.499 | 35.499 | 35.499 | 35.499 | 2.8049 | 0.0 (0.0%) | 0 |
31 Jul 1981 | USD | 35.499 | 36.999 | 35.499 | 35.499 | 2.8049 | -1.5 (-4.05%) | 400 |
30 Jul 1981 | USD | 36.999 | 36.999 | 36.999 | 36.999 | 2.9234 | 0.0 (0.0%) | 0 |
29 Jul 1981 | USD | 36.999 | 36.999 | 36.999 | 36.999 | 2.9234 | 0.0 (0.0%) | 0 |
28 Jul 1981 | USD | 36.999 | 36.999 | 36.999 | 36.999 | 2.9234 | 0.0 (0.0%) | 0 |
27 Jul 1981 | USD | 36.999 | 36.999 | 36.999 | 36.999 | 2.9234 | 0.0 (0.0%) | 0 |
24 Jul 1981 | USD | 36.999 | 36.999 | 36.999 | 36.999 | 2.9234 | 0.0 (0.0%) | 0 |
23 Jul 1981 | USD | 36.999 | 38.499 | 36.999 | 36.999 | 2.9234 | -1.002 (-2.64%) | 301 |
22 Jul 1981 | USD | 38.001 | 38.001 | 38.001 | 38.001 | 3.0025 | 0.0 (0.0%) | 0 |