| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1981 | USD | 38.001 | 38.001 | 38.001 | 38.001 | 3.0025 | 0.0 (0.0%) | 0 |
| 20 Jul 1981 | USD | 38.001 | 39.999 | 38.001 | 38.001 | 3.0025 | -1.5 (-3.80%) | 600 |
| 17 Jul 1981 | USD | 39.501 | 41.001 | 39.501 | 39.501 | 3.1211 | -0.249 (-0.63%) | 301 |
| 16 Jul 1981 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 3.1407 | 0.0 (0.0%) | 0 |
| 15 Jul 1981 | USD | 39.75 | 41.25 | 39.75 | 39.75 | 3.1407 | -0.249 (-0.62%) | 800 |
| 14 Jul 1981 | USD | 39.999 | 39.999 | 39.999 | 39.999 | 3.1604 | 0.0 (0.0%) | 0 |
| 13 Jul 1981 | USD | 39.999 | 41.25 | 39.999 | 39.999 | 3.1604 | 0.0 (0.0%) | 200 |
| 10 Jul 1981 | USD | 39.999 | 39.999 | 39.999 | 39.999 | 3.1604 | 0.0 (0.0%) | 0 |
| 9 Jul 1981 | USD | 39.999 | 41.25 | 39.999 | 39.999 | 3.1604 | 0.0 (0.0%) | 200 |
| 8 Jul 1981 | USD | 39.999 | 39.999 | 39.999 | 39.999 | 3.1604 | 0.0 (0.0%) | 0 |
| 7 Jul 1981 | USD | 39.999 | 39.999 | 39.999 | 39.999 | 3.1604 | 0.0 (0.0%) | 0 |
| 6 Jul 1981 | USD | 39.999 | 41.499 | 39.999 | 39.999 | 3.1604 | 0.0 (0.0%) | 301 |
| 3 Jul 1981 | USD | 39.999 | 39.999 | 39.999 | 39.999 | 3.1604 | 0.0 (0.0%) | 0 |
| 2 Jul 1981 | USD | 39.999 | 39.999 | 39.999 | 39.999 | 3.1604 | 0.0 (0.0%) | 0 |
| 1 Jul 1981 | USD | 39.999 | 39.999 | 39.999 | 39.999 | 3.1604 | 0.0 (0.0%) | 0 |
| 30 Jun 1981 | USD | 39.999 | 39.999 | 39.999 | 39.999 | 3.1604 | 0.0 (0.0%) | 0 |
| 29 Jun 1981 | USD | 39.999 | 39.999 | 39.999 | 39.999 | 3.1604 | 0.0 (0.0%) | 0 |
| 26 Jun 1981 | USD | 39.999 | 39.999 | 39.999 | 39.999 | 3.1604 | 0.0 (0.0%) | 0 |
| 25 Jun 1981 | USD | 39.999 | 39.999 | 39.999 | 39.999 | 3.1604 | 0.0 (0.0%) | 0 |
| 24 Jun 1981 | USD | 39.999 | 39.999 | 39.999 | 39.999 | 3.1604 | 0.0 (0.0%) | 0 |
| 23 Jun 1981 | USD | 39.999 | 39.999 | 39.999 | 39.999 | 3.1604 | 0.0 (0.0%) | 0 |
| 22 Jun 1981 | USD | 39.999 | 39.999 | 39.999 | 39.999 | 3.1604 | 0.0 (0.0%) | 0 |
| 19 Jun 1981 | USD | 39.999 | 39.999 | 39.999 | 39.999 | 3.1604 | 0.0 (0.0%) | 0 |
| 18 Jun 1981 | USD | 39.999 | 41.499 | 39.999 | 39.999 | 3.1604 | 0.0 (0.0%) | 200 |
| 17 Jun 1981 | USD | 39.999 | 41.499 | 39.999 | 39.999 | 3.1604 | 0.0 (0.0%) | 501 |
| 16 Jun 1981 | USD | 39.999 | 41.499 | 39.999 | 39.999 | 3.1604 | +1.5 (+3.90%) | 2,000 |
| 15 Jun 1981 | USD | 38.499 | 38.499 | 38.499 | 38.499 | 3.0419 | 0.0 (0.0%) | 0 |
| 12 Jun 1981 | USD | 38.499 | 38.499 | 38.499 | 38.499 | 3.0419 | 0.0 (0.0%) | 0 |
| 11 Jun 1981 | USD | 38.499 | 38.499 | 38.499 | 38.499 | 3.0419 | 0.0 (0.0%) | 0 |
| 10 Jun 1981 | USD | 38.499 | 38.499 | 38.499 | 38.499 | 3.0419 | 0.0 (0.0%) | 0 |
