| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1981 | USD | 38.499 | 39.999 | 38.499 | 38.499 | 3.0419 | 0.0 (0.0%) | 101 |
| 8 Jun 1981 | USD | 38.499 | 38.499 | 38.499 | 38.499 | 3.0419 | 0.0 (0.0%) | 0 |
| 5 Jun 1981 | USD | 38.499 | 38.499 | 38.499 | 38.499 | 3.0419 | 0.0 (0.0%) | 0 |
| 4 Jun 1981 | USD | 38.499 | 38.499 | 38.499 | 38.499 | 3.0419 | 0.0 (0.0%) | 0 |
| 3 Jun 1981 | USD | 38.499 | 38.499 | 38.499 | 38.499 | 3.0419 | 0.0 (0.0%) | 0 |
| 2 Jun 1981 | USD | 38.499 | 38.499 | 38.499 | 38.499 | 3.0419 | 0.0 (0.0%) | 0 |
| 1 Jun 1981 | USD | 38.499 | 38.499 | 38.499 | 38.499 | 3.0419 | 0.0 (0.0%) | 0 |
| 29 May 1981 | USD | 38.499 | 38.499 | 38.499 | 38.499 | 3.0419 | 0.0 (0.0%) | 0 |
| 28 May 1981 | USD | 38.499 | 38.499 | 38.499 | 38.499 | 3.0419 | 0.0 (0.0%) | 0 |
| 27 May 1981 | USD | 38.499 | 38.499 | 38.499 | 38.499 | 3.0419 | 0.0 (0.0%) | 0 |
| 26 May 1981 | USD | 38.499 | 38.499 | 38.499 | 38.499 | 3.0419 | 0.0 (0.0%) | 0 |
| 25 May 1981 | USD | 38.499 | 38.499 | 38.499 | 38.499 | 3.0419 | 0.0 (0.0%) | 0 |
| 22 May 1981 | USD | 38.499 | 38.499 | 38.499 | 38.499 | 3.0419 | 0.0 (0.0%) | 0 |
| 21 May 1981 | USD | 38.499 | 39.999 | 38.499 | 38.499 | 3.0419 | 0.0 (0.0%) | 200 |
| 20 May 1981 | USD | 38.499 | 38.499 | 38.499 | 38.499 | 3.0419 | 0.0 (0.0%) | 0 |
| 19 May 1981 | USD | 38.499 | 39.999 | 38.499 | 38.499 | 3.0419 | 0.0 (0.0%) | 101 |
| 18 May 1981 | USD | 38.499 | 39.999 | 38.499 | 38.499 | 3.0419 | 0.0 (0.0%) | 400 |
| 15 May 1981 | USD | 38.499 | 38.499 | 38.499 | 38.499 | 3.0419 | 0.0 (0.0%) | 0 |
| 14 May 1981 | USD | 38.499 | 38.499 | 38.499 | 38.499 | 3.0419 | 0.0 (0.0%) | 0 |
| 13 May 1981 | USD | 38.499 | 38.499 | 38.499 | 38.499 | 3.0419 | 0.0 (0.0%) | 0 |
| 12 May 1981 | USD | 38.499 | 38.499 | 38.499 | 38.499 | 3.0419 | 0.0 (0.0%) | 0 |
| 11 May 1981 | USD | 38.499 | 40.5 | 38.499 | 38.499 | 3.0419 | -1.5 (-3.75%) | 200 |
| 8 May 1981 | USD | 39.999 | 41.499 | 39.999 | 39.999 | 3.1604 | 0.0 (0.0%) | 501 |
| 7 May 1981 | USD | 39.999 | 41.499 | 39.999 | 39.999 | 3.1604 | -2.001 (-4.76%) | 901 |
| 6 May 1981 | USD | 42 | 42.501 | 42 | 42 | 3.3185 | -4.5 (-9.68%) | 1,000 |
| 5 May 1981 | USD | 46.5 | 48 | 46.5 | 46.5 | 3.6741 | -2.001 (-4.13%) | 3,800 |
| 4 May 1981 | USD | 48.501 | 50.001 | 48.501 | 48.501 | 3.8322 | 0.0 (0.0%) | 3,000 |
| 1 May 1981 | USD | 48.501 | 50.001 | 48.501 | 48.501 | 3.8322 | 0.0 (0.0%) | 701 |
| 30 Apr 1981 | USD | 48.501 | 48.501 | 48.501 | 48.501 | 3.8322 | 0.0 (0.0%) | 0 |
| 29 Apr 1981 | USD | 48.501 | 48.501 | 48.501 | 48.501 | 3.8322 | 0.0 (0.0%) | 0 |
