| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1981 | USD | 48.501 | 50.001 | 48.501 | 48.501 | 3.8322 | 0.0 (0.0%) | 1,101 |
| 27 Apr 1981 | USD | 48.501 | 50.001 | 48.501 | 48.501 | 3.8322 | 0.0 (0.0%) | 301 |
| 24 Apr 1981 | USD | 48.501 | 50.001 | 48.501 | 48.501 | 3.8322 | 0.0 (0.0%) | 200 |
| 23 Apr 1981 | USD | 48.501 | 49.5 | 48.501 | 48.501 | 3.8322 | 0.0 (0.0%) | 1,200 |
| 22 Apr 1981 | USD | 48.501 | 49.5 | 48.501 | 48.501 | 3.8322 | 0.0 (0.0%) | 1,101 |
| 21 Apr 1981 | USD | 48.501 | 49.5 | 48.501 | 48.501 | 3.8322 | 0.0 (0.0%) | 301 |
| 20 Apr 1981 | USD | 48.501 | 49.5 | 48.501 | 48.501 | 3.8322 | 0.0 (0.0%) | 200 |
| 17 Apr 1981 | USD | 48.501 | 48.501 | 48.501 | 48.501 | 3.8322 | 0.0 (0.0%) | 0 |
| 16 Apr 1981 | USD | 48.501 | 49.5 | 48.501 | 48.501 | 3.8322 | 0.0 (0.0%) | 701 |
| 15 Apr 1981 | USD | 48.501 | 49.5 | 48.501 | 48.501 | 3.8322 | 0.0 (0.0%) | 2,701 |
| 14 Apr 1981 | USD | 48.501 | 49.5 | 48.501 | 48.501 | 3.8322 | 0.0 (0.0%) | 3,200 |
| 13 Apr 1981 | USD | 48.501 | 49.5 | 48.501 | 48.501 | 3.8322 | 0.0 (0.0%) | 1,400 |
| 10 Apr 1981 | USD | 48.501 | 49.5 | 48.501 | 48.501 | 3.8322 | 0.0 (0.0%) | 2,400 |
| 9 Apr 1981 | USD | 48.501 | 50.001 | 48.501 | 48.501 | 3.8322 | 0.0 (0.0%) | 2,200 |
| 8 Apr 1981 | USD | 48.501 | 50.001 | 48.501 | 48.501 | 3.8322 | 0.0 (0.0%) | 301 |
| 7 Apr 1981 | USD | 48.501 | 50.001 | 48.501 | 48.501 | 3.8322 | 0.0 (0.0%) | 2,301 |
| 6 Apr 1981 | USD | 48.501 | 49.5 | 48.501 | 48.501 | 3.8322 | 0.0 (0.0%) | 2,000 |
| 3 Apr 1981 | USD | 48.501 | 49.5 | 48.501 | 48.501 | 3.8322 | +1.002 (+2.11%) | 1,000 |
| 2 Apr 1981 | USD | 47.499 | 48.999 | 47.499 | 47.499 | 3.753 | +2.499 (+5.55%) | 1,301 |
| 1 Apr 1981 | USD | 45 | 45.999 | 45 | 45 | 3.5556 | +0.999 (+2.27%) | 4,501 |
| 31 Mar 1981 | USD | 44.001 | 44.001 | 44.001 | 44.001 | 3.4766 | 0.0 (0.0%) | 0 |
| 30 Mar 1981 | USD | 44.001 | 45 | 44.001 | 44.001 | 3.4766 | +3 (+7.32%) | 1,000 |
| 27 Mar 1981 | USD | 41.001 | 41.001 | 41.001 | 41.001 | 3.2396 | 0.0 (0.0%) | 0 |
| 26 Mar 1981 | USD | 41.001 | 42.501 | 41.001 | 41.001 | 3.2396 | 0.0 (0.0%) | 501 |
| 25 Mar 1981 | USD | 41.001 | 41.001 | 41.001 | 41.001 | 3.2396 | 0.0 (0.0%) | 0 |
| 24 Mar 1981 | USD | 41.001 | 42 | 41.001 | 41.001 | 3.2396 | 0.0 (0.0%) | 101 |
| 23 Mar 1981 | USD | 41.001 | 41.001 | 41.001 | 41.001 | 3.2396 | 0.0 (0.0%) | 0 |
| 20 Mar 1981 | USD | 41.001 | 42 | 41.001 | 41.001 | 3.2396 | 0.0 (0.0%) | 400 |
| 19 Mar 1981 | USD | 41.001 | 42 | 41.001 | 41.001 | 3.2396 | 0.0 (0.0%) | 1,101 |
| 18 Mar 1981 | USD | 41.001 | 42 | 41.001 | 41.001 | 3.2396 | 0.0 (0.0%) | 101 |
