United Fire Group Inc Recent Share Price (USX:UFCS)

USX:UFCS - United Fire Group Inc United Fire Group Inc
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 1981	USD	41.001	42	41.001	41.001	3.2396	+3 (+7.89%)	1,901
16 Mar 1981	USD	38.001	39.75	38.001	38.001	3.0025	0.0 (0.0%)	1,000
13 Mar 1981	USD	38.001	39.75	38.001	38.001	3.0025	0.0 (0.0%)	200
12 Mar 1981	USD	38.001	39.75	38.001	38.001	3.0025	+1.5 (+4.11%)	501
11 Mar 1981	USD	36.501	36.501	36.501	36.501	2.884	0.0 (0.0%)	0
10 Mar 1981	USD	36.501	38.001	36.501	36.501	2.884	0.0 (0.0%)	400
9 Mar 1981	USD	36.501	36.501	36.501	36.501	2.884	0.0 (0.0%)	0
6 Mar 1981	USD	36.501	36.501	36.501	36.501	2.884	0.0 (0.0%)	0
5 Mar 1981	USD	36.501	36.501	36.501	36.501	2.884	0.0 (0.0%)	0
4 Mar 1981	USD	36.501	36.501	36.501	36.501	2.884	0.0 (0.0%)	0
3 Mar 1981	USD	36.501	36.501	36.501	36.501	2.884	0.0 (0.0%)	0
2 Mar 1981	USD	36.501	38.001	36.501	36.501	2.884	0.0 (0.0%)	101
27 Feb 1981	USD	36.501	36.501	36.501	36.501	2.884	0.0 (0.0%)	0
26 Feb 1981	USD	36.501	38.001	36.501	36.501	2.884	+1.5 (+4.29%)	800
25 Feb 1981	USD	35.001	35.001	35.001	35.001	2.7655	0.0 (0.0%)	0
24 Feb 1981	USD	35.001	35.001	35.001	35.001	2.7655	0.0 (0.0%)	0
23 Feb 1981	USD	35.001	35.001	35.001	35.001	2.7655	0.0 (0.0%)	0
20 Feb 1981	USD	35.001	35.499	35.001	35.001	2.7655	0.0 (0.0%)	200
19 Feb 1981	USD	35.001	35.499	35.001	35.001	2.7655	0.0 (0.0%)	101
18 Feb 1981	USD	35.001	36	35.001	35.001	2.7655	0.0 (0.0%)	101
17 Feb 1981	USD	35.001	36	35.001	35.001	2.7655	0.0 (0.0%)	501
16 Feb 1981	USD	35.001	35.001	35.001	35.001	2.7655	0.0 (0.0%)	0
13 Feb 1981	USD	35.001	36	35.001	35.001	2.7655	0.0 (0.0%)	200
12 Feb 1981	USD	35.001	36	35.001	35.001	2.7655	0.0 (0.0%)	200
11 Feb 1981	USD	35.001	36	35.001	35.001	2.7655	+4.002 (+12.91%)	1,600
10 Feb 1981	USD	30.999	30.999	30.999	30.999	2.4493	0.0 (0.0%)	0
9 Feb 1981	USD	30.999	30.999	30.999	30.999	2.4493	0.0 (0.0%)	0
6 Feb 1981	USD	30.999	30.999	30.999	30.999	2.4493	0.0 (0.0%)	0
5 Feb 1981	USD	30.999	30.999	30.999	30.999	2.4493	0.0 (0.0%)	0
4 Feb 1981	USD	30.999	30.999	30.999	30.999	2.4493	0.0 (0.0%)	0

Unicorn Response |