| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1981 | USD | 30.999 | 32.001 | 30.999 | 30.999 | 2.4493 | 0.0 (0.0%) | 1,000 |
| 2 Feb 1981 | USD | 30.999 | 32.001 | 30.999 | 30.999 | 2.4493 | 0.0 (0.0%) | 200 |
| 30 Jan 1981 | USD | 30.999 | 32.001 | 30.999 | 30.999 | 2.4493 | 0.0 (0.0%) | 501 |
| 29 Jan 1981 | USD | 30.999 | 32.001 | 30.999 | 30.999 | 2.4493 | 0.0 (0.0%) | 1,101 |
| 28 Jan 1981 | USD | 30.999 | 32.499 | 30.999 | 30.999 | 2.4493 | +2.25 (+7.83%) | 1,400 |
| 27 Jan 1981 | USD | 28.749 | 28.749 | 28.749 | 28.749 | 2.2715 | 0.0 (0.0%) | 0 |
| 26 Jan 1981 | USD | 28.749 | 30 | 28.749 | 28.749 | 2.2715 | 0.0 (0.0%) | 101 |
| 23 Jan 1981 | USD | 28.749 | 28.749 | 28.749 | 28.749 | 2.2715 | 0.0 (0.0%) | 0 |
| 22 Jan 1981 | USD | 28.749 | 28.749 | 28.749 | 28.749 | 2.2715 | 0.0 (0.0%) | 0 |
| 21 Jan 1981 | USD | 28.749 | 30 | 28.749 | 28.749 | 2.2715 | 0.0 (0.0%) | 101 |
| 20 Jan 1981 | USD | 28.749 | 28.749 | 28.749 | 28.749 | 2.2715 | 0.0 (0.0%) | 0 |
| 19 Jan 1981 | USD | 28.749 | 30 | 28.749 | 28.749 | 2.2715 | 0.0 (0.0%) | 101 |
| 16 Jan 1981 | USD | 28.749 | 28.749 | 28.749 | 28.749 | 2.2715 | 0.0 (0.0%) | 0 |
| 15 Jan 1981 | USD | 28.749 | 30 | 28.749 | 28.749 | 2.2715 | 0.0 (0.0%) | 2,000 |
| 14 Jan 1981 | USD | 28.749 | 28.749 | 28.749 | 28.749 | 2.2715 | 0.0 (0.0%) | 0 |
| 13 Jan 1981 | USD | 28.749 | 28.749 | 28.749 | 28.749 | 2.2715 | 0.0 (0.0%) | 0 |
| 12 Jan 1981 | USD | 28.749 | 30 | 28.749 | 28.749 | 2.2715 | -0.252 (-0.87%) | 901 |
| 9 Jan 1981 | USD | 29.001 | 30 | 29.001 | 29.001 | 2.2914 | 0.0 (0.0%) | 101 |
| 8 Jan 1981 | USD | 29.001 | 30 | 29.001 | 29.001 | 2.2914 | 0.0 (0.0%) | 301 |
| 7 Jan 1981 | USD | 29.001 | 30 | 29.001 | 29.001 | 2.2914 | -0.498 (-1.69%) | 200 |
| 6 Jan 1981 | USD | 29.499 | 30.501 | 29.499 | 29.499 | 2.3308 | 0.0 (0.0%) | 701 |
| 5 Jan 1981 | USD | 29.499 | 30.501 | 29.499 | 29.499 | 2.3308 | 0.0 (0.0%) | 200 |
| 2 Jan 1981 | USD | 29.499 | 29.499 | 29.499 | 29.499 | 2.3308 | 0.0 (0.0%) | 0 |
| 31 Dec 1980 | USD | 29.499 | 30 | 29.499 | 29.499 | 2.3308 | +2.499 (+9.26%) | 1,101 |
| 30 Dec 1980 | USD | 27 | 27 | 27 | 27 | 2.1333 | 0.0 (0.0%) | 0 |
| 29 Dec 1980 | USD | 27 | 27 | 27 | 27 | 2.1333 | 0.0 (0.0%) | 0 |
| 26 Dec 1980 | USD | 27 | 27 | 27 | 27 | 2.1333 | 0.0 (0.0%) | 0 |
| 24 Dec 1980 | USD | 27 | 27 | 27 | 27 | 2.1333 | 0.0 (0.0%) | 0 |
| 23 Dec 1980 | USD | 27 | 27 | 27 | 27 | 2.1333 | 0.0 (0.0%) | 0 |
| 22 Dec 1980 | USD | 27 | 27 | 27 | 27 | 2.1333 | 0.0 (0.0%) | 0 |
