| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 25.56 | 26.85 | 25.11 | 26.54 | 26.54 | +1.3 (+5.15%) | 69,927 |
| 6 May 2020 | USD | 26.47 | 29.8999 | 24.805 | 25.24 | 25.24 | -1.54 (-5.75%) | 93,860 |
| 5 May 2020 | USD | 27.43 | 28.54 | 26.78 | 26.78 | 26.78 | -0.07 (-0.26%) | 73,958 |
| 4 May 2020 | USD | 27.39 | 27.39 | 26.36 | 26.85 | 26.85 | -0.41 (-1.50%) | 66,148 |
| 1 May 2020 | USD | 28.36 | 28.36 | 26.7 | 27.26 | 27.26 | -1.34 (-4.69%) | 74,089 |
| 30 Apr 2020 | USD | 29.75 | 30.08 | 28.52 | 28.6 | 28.6 | -2.13 (-6.93%) | 75,973 |
| 29 Apr 2020 | USD | 31.01 | 31.41 | 29.92 | 30.73 | 30.73 | +1.07 (+3.61%) | 74,412 |
| 28 Apr 2020 | USD | 30.2 | 30.2 | 29.313 | 29.66 | 29.66 | +0.25 (+0.85%) | 60,018 |
| 27 Apr 2020 | USD | 28.04 | 29.85 | 28.04 | 29.41 | 29.41 | +1.64 (+5.91%) | 59,832 |
| 24 Apr 2020 | USD | 28.46 | 28.46 | 27.5476 | 27.77 | 27.77 | -0.77 (-2.70%) | 39,236 |
| 23 Apr 2020 | USD | 27.98 | 29.4 | 27.01 | 28.54 | 28.54 | +0.28 (+0.99%) | 77,713 |
| 22 Apr 2020 | USD | 29.04 | 29.04 | 27.91 | 28.26 | 28.26 | +0.11 (+0.39%) | 51,391 |
| 21 Apr 2020 | USD | 27.66 | 28.62 | 27.2 | 28.15 | 28.15 | -0.68 (-2.36%) | 50,268 |
| 20 Apr 2020 | USD | 29.25 | 30.3 | 28.63 | 28.83 | 28.83 | -1.17 (-3.90%) | 53,794 |
| 17 Apr 2020 | USD | 29.2 | 30.52 | 27.53 | 30 | 30 | +0.72 (+2.46%) | 131,276 |
| 16 Apr 2020 | USD | 29.51 | 30.24 | 28.31 | 29.28 | 29.28 | -0.32 (-1.08%) | 84,080 |
| 15 Apr 2020 | USD | 30.72 | 30.87 | 29.47 | 29.6 | 29.6 | -2.47 (-7.70%) | 64,813 |
| 14 Apr 2020 | USD | 32.88 | 33.56 | 31.64 | 32.07 | 32.07 | +0.17 (+0.53%) | 62,698 |
| 13 Apr 2020 | USD | 32.18 | 33.99 | 31.09 | 31.9 | 31.9 | -0.49 (-1.51%) | 59,861 |
| 9 Apr 2020 | USD | 31.38 | 32.79 | 30.97 | 32.39 | 32.39 | +1.53 (+4.96%) | 113,020 |
| 8 Apr 2020 | USD | 31.34 | 31.39 | 30.05 | 30.86 | 30.86 | +0.31 (+1.01%) | 74,572 |
| 7 Apr 2020 | USD | 31.81 | 32.435 | 30.13 | 30.55 | 30.55 | -0.55 (-1.77%) | 111,359 |
| 6 Apr 2020 | USD | 31.25 | 32.43 | 30.22 | 31.1 | 31.1 | +0.98 (+3.25%) | 98,607 |
| 3 Apr 2020 | USD | 31.5 | 32.21 | 29.56 | 30.12 | 30.12 | -1.93 (-6.02%) | 101,604 |
| 2 Apr 2020 | USD | 31.34 | 32.885 | 30.245 | 32.05 | 32.05 | +0.38 (+1.20%) | 80,727 |
| 1 Apr 2020 | USD | 31.05 | 32.36 | 30.79 | 31.67 | 31.67 | -0.94 (-2.88%) | 67,418 |
| 31 Mar 2020 | USD | 32.84 | 33.48 | 31.66 | 32.61 | 32.61 | -0.45 (-1.36%) | 76,013 |
| 30 Mar 2020 | USD | 31.49 | 33.12 | 30.19 | 33.06 | 33.06 | +1.99 (+6.40%) | 58,107 |
| 27 Mar 2020 | USD | 32.49 | 32.6965 | 30.69 | 31.07 | 31.07 | -2.48 (-7.39%) | 109,402 |
| 26 Mar 2020 | USD | 31 | 33.55 | 28.76 | 33.55 | 33.55 | +2.98 (+9.75%) | 67,874 |
