Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 1980 | USD | 27 | 27 | 27 | 27 | 2.1333 | 0.0 (0.0%) | 0 |
18 Dec 1980 | USD | 27 | 27 | 27 | 27 | 2.1333 | 0.0 (0.0%) | 0 |
17 Dec 1980 | USD | 27 | 27 | 27 | 27 | 2.1333 | 0.0 (0.0%) | 0 |
16 Dec 1980 | USD | 27 | 27 | 27 | 27 | 2.1333 | 0.0 (0.0%) | 0 |
15 Dec 1980 | USD | 27 | 27 | 27 | 27 | 2.1333 | 0.0 (0.0%) | 0 |
12 Dec 1980 | USD | 27 | 28.5 | 27 | 27 | 2.1333 | -0.999 (-3.57%) | 1,400 |
11 Dec 1980 | USD | 27.999 | 29.001 | 27.999 | 27.999 | 2.2123 | 0.0 (0.0%) | 501 |
10 Dec 1980 | USD | 27.999 | 27.999 | 27.999 | 27.999 | 2.2123 | 0.0 (0.0%) | 0 |
9 Dec 1980 | USD | 27.999 | 29.001 | 27.999 | 27.999 | 2.2123 | 0.0 (0.0%) | 101 |
8 Dec 1980 | USD | 27.999 | 29.001 | 27.999 | 27.999 | 2.2123 | 0.0 (0.0%) | 1,101 |
5 Dec 1980 | USD | 27.999 | 27.999 | 27.999 | 27.999 | 2.2123 | 0.0 (0.0%) | 0 |
4 Dec 1980 | USD | 27.999 | 27.999 | 27.999 | 27.999 | 2.2123 | 0.0 (0.0%) | 0 |
3 Dec 1980 | USD | 27.999 | 27.999 | 27.999 | 27.999 | 2.2123 | 0.0 (0.0%) | 0 |
2 Dec 1980 | USD | 27.999 | 29.25 | 27.999 | 27.999 | 2.2123 | 0.0 (0.0%) | 101 |
1 Dec 1980 | USD | 27.999 | 27.999 | 27.999 | 27.999 | 2.2123 | 0.0 (0.0%) | 0 |
28 Nov 1980 | USD | 27.999 | 29.25 | 27.999 | 27.999 | 2.2123 | -0.501 (-1.76%) | 701 |
27 Nov 1980 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 2.2519 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 2.2519 | 0.0 (0.0%) | 0 |
25 Nov 1980 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 2.2519 | 0.0 (0.0%) | 0 |
24 Nov 1980 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 2.2519 | 0.0 (0.0%) | 0 |
21 Nov 1980 | USD | 28.5 | 29.25 | 28.5 | 28.5 | 2.2519 | 0.0 (0.0%) | 901 |
20 Nov 1980 | USD | 28.5 | 29.25 | 28.5 | 28.5 | 2.2519 | -0.501 (-1.73%) | 1,501 |
19 Nov 1980 | USD | 29.001 | 30 | 29.001 | 29.001 | 2.2914 | -0.498 (-1.69%) | 1,200 |
18 Nov 1980 | USD | 29.499 | 30.501 | 29.499 | 29.499 | 2.3308 | 0.0 (0.0%) | 101 |
17 Nov 1980 | USD | 29.499 | 30.501 | 29.499 | 29.499 | 2.3308 | -0.252 (-0.85%) | 200 |
14 Nov 1980 | USD | 29.751 | 29.751 | 29.751 | 29.751 | 2.3507 | 0.0 (0.0%) | 0 |
13 Nov 1980 | USD | 29.751 | 30.999 | 29.751 | 29.751 | 2.3507 | -0.249 (-0.83%) | 200 |
12 Nov 1980 | USD | 30 | 30 | 30 | 30 | 2.3704 | 0.0 (0.0%) | 0 |
11 Nov 1980 | USD | 30 | 30 | 30 | 30 | 2.3704 | 0.0 (0.0%) | 0 |
10 Nov 1980 | USD | 30 | 30 | 30 | 30 | 2.3704 | 0.0 (0.0%) | 0 |