| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1980 | USD | 28.251 | 29.25 | 28.251 | 28.251 | 2.2322 | +1.002 (+3.68%) | 2,000 |
| 5 Nov 1980 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 0 |
| 4 Nov 1980 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 0 |
| 31 Oct 1980 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 0 |
| 30 Oct 1980 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 0 |
| 29 Oct 1980 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 0 |
| 28 Oct 1980 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 0 |
| 27 Oct 1980 | USD | 27.249 | 27.999 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 2,000 |
| 24 Oct 1980 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 0 |
| 23 Oct 1980 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 0 |
| 22 Oct 1980 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 0 |
| 21 Oct 1980 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 0 |
| 20 Oct 1980 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 0 |
| 17 Oct 1980 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 0 |
| 16 Oct 1980 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 0 |
| 15 Oct 1980 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 0 |
| 14 Oct 1980 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 0 |
| 13 Oct 1980 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 0 |
| 10 Oct 1980 | USD | 27.249 | 27.999 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 200 |
| 9 Oct 1980 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 0 |
| 8 Oct 1980 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 0 |
| 7 Oct 1980 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 0 |
| 6 Oct 1980 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 0 |
| 3 Oct 1980 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 0 |
| 2 Oct 1980 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 0 |
| 1 Oct 1980 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 0 |
| 30 Sep 1980 | USD | 27.249 | 27.999 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 301 |
| 29 Sep 1980 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 0 |
| 26 Sep 1980 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 0 |
