Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 1980 | USD | 27.249 | 27.999 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 200 |
24 Sep 1980 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 0 |
23 Sep 1980 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 0 |
22 Sep 1980 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 0 |
19 Sep 1980 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 0 |
18 Sep 1980 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 0 |
17 Sep 1980 | USD | 27.249 | 27.999 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 501 |
16 Sep 1980 | USD | 27.249 | 27.999 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 200 |
15 Sep 1980 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 0 |
12 Sep 1980 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 0 |
11 Sep 1980 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 0 |
10 Sep 1980 | USD | 27.249 | 27.999 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 701 |
9 Sep 1980 | USD | 27.249 | 27.999 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 14,501 |
8 Sep 1980 | USD | 27.249 | 27.999 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 101 |
5 Sep 1980 | USD | 27.249 | 27.999 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 200 |
4 Sep 1980 | USD | 27.249 | 27.999 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 101 |
3 Sep 1980 | USD | 27.249 | 27.999 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 101 |
2 Sep 1980 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 0 |
29 Aug 1980 | USD | 27.249 | 27.999 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 101 |
28 Aug 1980 | USD | 27.249 | 27.999 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 101 |
27 Aug 1980 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 0 |
26 Aug 1980 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 0 |
25 Aug 1980 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 2.153 | 0.0 (0.0%) | 0 |
22 Aug 1980 | USD | 27.249 | 27.999 | 27.249 | 27.249 | 2.153 | -0.252 (-0.92%) | 101 |
21 Aug 1980 | USD | 27.501 | 27.501 | 27.501 | 27.501 | 2.1729 | 0.0 (0.0%) | 0 |
20 Aug 1980 | USD | 27.501 | 27.501 | 27.501 | 27.501 | 2.1729 | 0.0 (0.0%) | 0 |
19 Aug 1980 | USD | 27.501 | 27.501 | 27.501 | 27.501 | 2.1729 | 0.0 (0.0%) | 0 |
18 Aug 1980 | USD | 27.501 | 27.999 | 27.501 | 27.501 | 2.1729 | 0.0 (0.0%) | 301 |
15 Aug 1980 | USD | 27.501 | 27.501 | 27.501 | 27.501 | 2.1729 | 0.0 (0.0%) | 0 |
14 Aug 1980 | USD | 27.501 | 27.501 | 27.501 | 27.501 | 2.1729 | 0.0 (0.0%) | 0 |