United Fire Group Inc Recent Share Price (USX:UFCS)

USX:UFCS - United Fire Group Inc United Fire Group Inc
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 1980	USD	27	27	27	27	2.1333	0.0 (0.0%)	0
1 Jul 1980	USD	27	27	27	27	2.1333	0.0 (0.0%)	0
30 Jun 1980	USD	27	27	27	27	2.1333	0.0 (0.0%)	0
27 Jun 1980	USD	27	27	27	27	2.1333	0.0 (0.0%)	0
26 Jun 1980	USD	27	27	27	27	2.1333	0.0 (0.0%)	0
25 Jun 1980	USD	27	27	27	27	2.1333	0.0 (0.0%)	0
24 Jun 1980	USD	27	27	27	27	2.1333	0.0 (0.0%)	0
23 Jun 1980	USD	27	27.999	27	27	2.1333	-0.501 (-1.82%)	600
20 Jun 1980	USD	27.501	28.5	27.501	27.501	2.1729	-1.749 (-5.98%)	1,600
19 Jun 1980	USD	29.25	30.249	29.25	29.25	2.3111	-0.249 (-0.84%)	501
18 Jun 1980	USD	29.499	30.501	29.499	29.499	2.3308	0.0 (0.0%)	800
17 Jun 1980	USD	29.499	30.501	29.499	29.499	2.3308	0.0 (0.0%)	1,701
16 Jun 1980	USD	29.499	30.501	29.499	29.499	2.3308	0.0 (0.0%)	301
13 Jun 1980	USD	29.499	30.501	29.499	29.499	2.3308	-0.501 (-1.67%)	101
12 Jun 1980	USD	30	30	30	30	2.3704	0.0 (0.0%)	0
11 Jun 1980	USD	30	30	30	30	2.3704	0.0 (0.0%)	0
10 Jun 1980	USD	30	30	30	30	2.3704	0.0 (0.0%)	0
9 Jun 1980	USD	30	30.999	30	30	2.3704	0.0 (0.0%)	2,101
6 Jun 1980	USD	30	30	30	30	2.3704	0.0 (0.0%)	0
5 Jun 1980	USD	30	30	30	30	2.3704	0.0 (0.0%)	0
4 Jun 1980	USD	30	30.999	30	30	2.3704	0.0 (0.0%)	200
3 Jun 1980	USD	30	30	30	30	2.3704	0.0 (0.0%)	0
2 Jun 1980	USD	30	30	30	30	2.3704	0.0 (0.0%)	0
30 May 1980	USD	30	30.999	30	30	2.3704	0.0 (0.0%)	400
29 May 1980	USD	30	30	30	30	2.3704	0.0 (0.0%)	0
28 May 1980	USD	30	30	30	30	2.3704	0.0 (0.0%)	0
27 May 1980	USD	30	30	30	30	2.3704	0.0 (0.0%)	0
26 May 1980	USD	30	30	30	30	2.3704	0.0 (0.0%)	0
23 May 1980	USD	30	30.999	30	30	2.3704	+0.501 (+1.70%)	1,101
22 May 1980	USD	29.499	30.501	29.499	29.499	2.3308	0.0 (0.0%)	2,000