Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1980 | USD | 26.001 | 26.001 | 26.001 | 26.001 | 2.0544 | 0.0 (0.0%) | 0 |
8 Apr 1980 | USD | 26.001 | 26.001 | 26.001 | 26.001 | 2.0544 | 0.0 (0.0%) | 0 |
7 Apr 1980 | USD | 26.001 | 27 | 26.001 | 26.001 | 2.0544 | +0.252 (+0.98%) | 200 |
3 Apr 1980 | USD | 25.749 | 25.749 | 25.749 | 25.749 | 2.0345 | 0.0 (0.0%) | 0 |
2 Apr 1980 | USD | 25.749 | 25.749 | 25.749 | 25.749 | 2.0345 | 0.0 (0.0%) | 0 |
1 Apr 1980 | USD | 25.749 | 25.749 | 25.749 | 25.749 | 2.0345 | 0.0 (0.0%) | 0 |
31 Mar 1980 | USD | 25.749 | 26.751 | 25.749 | 25.749 | 2.0345 | 0.0 (0.0%) | 2,200 |
28 Mar 1980 | USD | 25.749 | 26.751 | 25.749 | 25.749 | 2.0345 | 0.0 (0.0%) | 1,301 |
27 Mar 1980 | USD | 25.749 | 26.751 | 25.749 | 25.749 | 2.0345 | 0.0 (0.0%) | 501 |
26 Mar 1980 | USD | 25.749 | 26.751 | 25.749 | 25.749 | 2.0345 | 0.0 (0.0%) | 200 |
25 Mar 1980 | USD | 25.749 | 26.751 | 25.749 | 25.749 | 2.0345 | 0.0 (0.0%) | 3,000 |
24 Mar 1980 | USD | 25.749 | 25.749 | 25.749 | 25.749 | 2.0345 | 0.0 (0.0%) | 0 |
21 Mar 1980 | USD | 25.749 | 25.749 | 25.749 | 25.749 | 2.0345 | 0.0 (0.0%) | 0 |
20 Mar 1980 | USD | 25.749 | 25.749 | 25.749 | 25.749 | 2.0345 | 0.0 (0.0%) | 0 |
19 Mar 1980 | USD | 25.749 | 25.749 | 25.749 | 25.749 | 2.0345 | 0.0 (0.0%) | 0 |
18 Mar 1980 | USD | 25.749 | 26.751 | 25.749 | 25.749 | 2.0345 | 0.0 (0.0%) | 301 |