| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 32.19 | 32.61 | 28.05 | 30.57 | 30.57 | -2.12 (-6.49%) | 147,804 |
| 24 Mar 2020 | USD | 30.9 | 32.72 | 29.26 | 32.69 | 32.69 | +3.23 (+10.96%) | 99,217 |
| 23 Mar 2020 | USD | 28.37 | 32.28 | 27.045 | 29.46 | 29.46 | +1.4 (+4.99%) | 77,009 |
| 20 Mar 2020 | USD | 29.63 | 32.07 | 27.1 | 28.06 | 28.06 | -1.33 (-4.53%) | 154,702 |
| 19 Mar 2020 | USD | 27.65 | 31.08 | 26.4578 | 29.39 | 29.39 | +1.6 (+5.76%) | 85,566 |
| 18 Mar 2020 | USD | 29.1 | 30.36 | 27.38 | 27.79 | 27.79 | -3.17 (-10.24%) | 90,830 |
| 17 Mar 2020 | USD | 26.46 | 30.96 | 25 | 30.96 | 30.96 | +5.2 (+20.19%) | 127,709 |
| 16 Mar 2020 | USD | 29 | 29.21 | 25.4801 | 25.76 | 25.76 | -5.88 (-18.58%) | 83,396 |
| 13 Mar 2020 | USD | 28.6 | 31.64 | 27.54 | 31.64 | 31.64 | +4.14 (+15.05%) | 93,219 |
| 12 Mar 2020 | USD | 31.45 | 33.02 | 27.44 | 27.5 | 27.5 | -6.25 (-18.52%) | 83,846 |
| 11 Mar 2020 | USD | 33.76 | 34.23 | 33.2 | 33.75 | 33.75 | -0.97 (-2.79%) | 67,358 |
| 10 Mar 2020 | USD | 35.59 | 36.5 | 33.21 | 34.72 | 34.72 | +0.27 (+0.78%) | 51,053 |
| 9 Mar 2020 | USD | 35.23 | 35.83 | 33.77 | 34.45 | 34.45 | -3.34 (-8.84%) | 53,166 |
| 6 Mar 2020 | USD | 36.26 | 38.55 | 32.33 | 37.79 | 37.79 | -0.08 (-0.21%) | 62,531 |
| 5 Mar 2020 | USD | 39.26 | 40.43 | 37.3 | 37.87 | 37.87 | -3.04 (-7.43%) | 68,319 |
| 4 Mar 2020 | USD | 40.02 | 41.03 | 39.68 | 40.91 | 40.91 | +1.52 (+3.86%) | 55,693 |
| 3 Mar 2020 | USD | 40.78 | 41.605 | 39 | 39.39 | 39.39 | -1.62 (-3.95%) | 86,317 |
| 2 Mar 2020 | USD | 38.39 | 41.1 | 38.37 | 41.01 | 41.01 | +2.67 (+6.96%) | 77,906 |
| 28 Feb 2020 | USD | 40.39 | 40.725 | 37.6 | 38.34 | 38.34 | -3.05 (-7.37%) | 97,832 |
| 27 Feb 2020 | USD | 41.77 | 43.23 | 41.24 | 41.39 | 41.39 | -1.13 (-2.66%) | 92,782 |
| 26 Feb 2020 | USD | 42.35 | 42.57 | 41.94 | 42.52 | 42.52 | +0.27 (+0.64%) | 55,634 |
| 25 Feb 2020 | USD | 43.84 | 44.18 | 42.06 | 42.25 | 42.25 | -1.57 (-3.58%) | 42,114 |
| 24 Feb 2020 | USD | 43.85 | 44.94 | 43.82 | 43.82 | 43.82 | -1.14 (-2.54%) | 53,243 |
| 21 Feb 2020 | USD | 44.95 | 45.1 | 44.545 | 44.96 | 44.96 | +0.07 (+0.16%) | 48,620 |
| 20 Feb 2020 | USD | 44.81 | 45.16 | 43.94 | 44.89 | 44.89 | 0.0 (0.0%) | 47,706 |
| 19 Feb 2020 | USD | 44.82 | 45.72 | 44.205 | 44.89 | 44.89 | +0.55 (+1.24%) | 45,185 |
| 18 Feb 2020 | USD | 47.11 | 47.11 | 40.9 | 44.34 | 44.34 | -0.57 (-1.27%) | 97,520 |
| 14 Feb 2020 | USD | 45.81 | 46.24 | 44.67 | 44.91 | 44.91 | -1.63 (-3.50%) | 145,126 |
| 13 Feb 2020 | USD | 45.85 | 46.61 | 45.82 | 46.54 | 46.54 | +0.62 (+1.35%) | 31,245 |
| 12 Feb 2020 | USD | 46.85 | 46.85 | 45.76 | 45.92 | 45.92 | -0.66 (-1.42%) | 40,019 |
