Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 22.78 | 22.83 | 22.17 | 22.61 | 22.61 | -0.38 (-1.65%) | 270,939 |
22 May 2024 | USD | 23.07 | 23.2 | 22.665 | 22.99 | 22.99 | -0.14 (-0.61%) | 107,577 |
21 May 2024 | USD | 23 | 23.305 | 23 | 23.13 | 23.13 | +0.08 (+0.35%) | 47,360 |
20 May 2024 | USD | 23.55 | 23.9 | 23.05 | 23.05 | 23.05 | -0.48 (-2.04%) | 86,263 |
17 May 2024 | USD | 23.68 | 23.73 | 23.39 | 23.53 | 23.53 | -0.05 (-0.21%) | 38,833 |
16 May 2024 | USD | 23.29 | 23.62 | 22.96 | 23.58 | 23.58 | +0.28 (+1.20%) | 64,199 |
15 May 2024 | USD | 22.86 | 23.49 | 22.86 | 23.3 | 23.3 | +0.56 (+2.46%) | 92,465 |
14 May 2024 | USD | 23.98 | 24.04 | 22.7 | 22.74 | 22.74 | -0.91 (-3.85%) | 72,840 |
13 May 2024 | USD | 23.76 | 23.89 | 23.56 | 23.65 | 23.65 | -0.05 (-0.21%) | 63,213 |
10 May 2024 | USD | 23.53 | 23.72 | 23.3 | 23.7 | 23.7 | +0.24 (+1.02%) | 67,972 |
9 May 2024 | USD | 23.49 | 23.69 | 22.81 | 23.46 | 23.46 | -0.14 (-0.59%) | 76,584 |
8 May 2024 | USD | 23.44 | 24.16 | 22.69 | 23.6 | 23.6 | +0.21 (+0.90%) | 119,453 |
7 May 2024 | USD | 23.36 | 23.91 | 23.355 | 23.39 | 23.39 | +0.12 (+0.52%) | 84,923 |
6 May 2024 | USD | 22.68 | 23.27 | 22.68 | 23.27 | 23.27 | +0.63 (+2.78%) | 64,131 |
3 May 2024 | USD | 23.06 | 23.29 | 22.56 | 22.64 | 22.64 | -0.29 (-1.26%) | 64,847 |
2 May 2024 | USD | 22.51 | 22.93 | 22.42 | 22.93 | 22.93 | +0.49 (+2.18%) | 90,475 |
1 May 2024 | USD | 22.2 | 22.7442 | 21.92 | 22.44 | 22.44 | +0.35 (+1.58%) | 58,373 |
30 Apr 2024 | USD | 22.02 | 22.27 | 21.82 | 22.09 | 22.09 | -0.03 (-0.14%) | 79,445 |
29 Apr 2024 | USD | 22.17 | 22.36 | 22.06 | 22.12 | 22.12 | -0.11 (-0.49%) | 74,616 |
26 Apr 2024 | USD | 22.44 | 22.44 | 22.09 | 22.23 | 22.23 | -0.19 (-0.85%) | 57,972 |
25 Apr 2024 | USD | 22.52 | 22.57 | 22.32 | 22.42 | 22.42 | -0.29 (-1.28%) | 67,689 |
24 Apr 2024 | USD | 22.65 | 22.795 | 22.41 | 22.71 | 22.71 | -0.08 (-0.35%) | 72,555 |
23 Apr 2024 | USD | 22.7 | 22.905 | 22.69 | 22.79 | 22.79 | +0.07 (+0.31%) | 81,487 |
22 Apr 2024 | USD | 22.74 | 22.9316 | 22.69 | 22.72 | 22.72 | -0.08 (-0.35%) | 86,401 |
19 Apr 2024 | USD | 22.03 | 22.81 | 22.03 | 22.8 | 22.8 | +0.77 (+3.50%) | 111,193 |
18 Apr 2024 | USD | 21.72 | 22.37 | 21.72 | 22.03 | 22.03 | +0.42 (+1.94%) | 92,605 |
17 Apr 2024 | USD | 21.55 | 21.84 | 21.42 | 21.61 | 21.61 | +0.02 (+0.09%) | 77,668 |
16 Apr 2024 | USD | 21.4 | 21.62 | 21.15 | 21.59 | 21.59 | +0.15 (+0.70%) | 59,180 |
15 Apr 2024 | USD | 21.76 | 21.84 | 21.32 | 21.44 | 21.44 | -0.33 (-1.52%) | 43,359 |
12 Apr 2024 | USD | 21.58 | 21.95 | 21.58 | 21.77 | 21.77 | +0.03 (+0.14%) | 66,847 |