| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 46.69 | 47.11 | 46.49 | 46.58 | 46.58 | +0.19 (+0.41%) | 30,452 |
| 10 Feb 2020 | USD | 45.92 | 46.4 | 45.74 | 46.39 | 46.39 | +0.39 (+0.85%) | 34,777 |
| 7 Feb 2020 | USD | 46.26 | 46.325 | 45.7 | 46 | 46 | -0.22 (-0.48%) | 76,537 |
| 6 Feb 2020 | USD | 46.95 | 47.52 | 46.22 | 46.22 | 46.22 | -0.51 (-1.09%) | 45,100 |
| 5 Feb 2020 | USD | 46.47 | 46.84 | 45.99 | 46.73 | 46.73 | +0.69 (+1.50%) | 55,333 |
| 4 Feb 2020 | USD | 45.88 | 47.065 | 45.61 | 46.04 | 46.04 | +0.53 (+1.16%) | 52,790 |
| 3 Feb 2020 | USD | 44.44 | 45.59 | 44.44 | 45.51 | 45.51 | +1.25 (+2.82%) | 90,237 |
| 31 Jan 2020 | USD | 45.24 | 45.48 | 44.2 | 44.26 | 44.26 | -1.17 (-2.58%) | 37,980 |
| 30 Jan 2020 | USD | 44.25 | 45.43 | 44.25 | 45.43 | 45.43 | +0.94 (+2.11%) | 25,431 |
| 29 Jan 2020 | USD | 45.61 | 45.74 | 44.43 | 44.49 | 44.49 | -1.11 (-2.43%) | 36,436 |
| 28 Jan 2020 | USD | 45.95 | 46.32 | 45.58 | 45.6 | 45.6 | -0.03 (-0.07%) | 26,082 |
| 27 Jan 2020 | USD | 44.37 | 46.005 | 44.37 | 45.63 | 45.63 | +0.65 (+1.45%) | 54,372 |
| 24 Jan 2020 | USD | 45.58 | 45.58 | 44.86 | 44.98 | 44.98 | -0.55 (-1.21%) | 38,697 |
| 23 Jan 2020 | USD | 45.71 | 45.71 | 45.16 | 45.53 | 45.53 | -0.38 (-0.83%) | 102,860 |
| 22 Jan 2020 | USD | 46.18 | 46.47 | 45.61 | 45.91 | 45.91 | -0.12 (-0.26%) | 86,402 |
| 21 Jan 2020 | USD | 46.29 | 46.83 | 45.86 | 46.03 | 46.03 | -0.49 (-1.05%) | 48,222 |
| 17 Jan 2020 | USD | 46.36 | 46.8 | 46.14 | 46.52 | 46.52 | +0.52 (+1.13%) | 51,494 |
| 16 Jan 2020 | USD | 44.77 | 46.18 | 44.68 | 46 | 46 | +1.37 (+3.07%) | 70,101 |
| 15 Jan 2020 | USD | 44.24 | 44.98 | 43.825 | 44.63 | 44.63 | +0.24 (+0.54%) | 49,620 |
| 14 Jan 2020 | USD | 44.28 | 44.63 | 43.72 | 44.39 | 44.39 | -0.02 (-0.05%) | 114,498 |
| 13 Jan 2020 | USD | 43.75 | 44.62 | 43.75 | 44.41 | 44.41 | +0.63 (+1.44%) | 55,189 |
| 10 Jan 2020 | USD | 44.01 | 44.33 | 43.74 | 43.78 | 43.78 | -0.28 (-0.64%) | 40,135 |
| 9 Jan 2020 | USD | 44.01 | 44.48 | 44.01 | 44.06 | 44.06 | +0.09 (+0.20%) | 41,731 |
| 8 Jan 2020 | USD | 44.6 | 44.87 | 43.97 | 43.97 | 43.97 | -0.78 (-1.74%) | 54,357 |
| 7 Jan 2020 | USD | 44.705 | 44.88 | 44.13 | 44.75 | 44.75 | -0.04 (-0.09%) | 65,938 |
| 6 Jan 2020 | USD | 44 | 45.05 | 43.805 | 44.79 | 44.79 | +0.425 (+0.96%) | 58,000 |
| 3 Jan 2020 | USD | 43.53 | 44.52 | 43.205 | 44.365 | 44.365 | +0.445 (+1.01%) | 93,361 |
| 2 Jan 2020 | USD | 43.93 | 43.97 | 43.33 | 43.92 | 43.92 | +0.19 (+0.43%) | 59,559 |
| 31 Dec 2019 | USD | 43.4 | 43.85 | 43.2 | 43.73 | 43.73 | +0.19 (+0.44%) | 59,864 |
| 30 Dec 2019 | USD | 43.22 | 43.7 | 43.06 | 43.54 | 43.54 | +0.39 (+0.90%) | 41,663 |
