| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 45.62 | 46 | 44.49 | 44.62 | 44.62 | -1.11 (-2.43%) | 80,266 |
| 22 Aug 2019 | USD | 45.85 | 46.18 | 45.31 | 45.73 | 45.73 | -0.16 (-0.35%) | 102,262 |
| 21 Aug 2019 | USD | 45.53 | 46.06 | 45.19 | 45.89 | 45.89 | +0.68 (+1.50%) | 66,081 |
| 20 Aug 2019 | USD | 45.76 | 46.03 | 45.17 | 45.21 | 45.21 | -0.69 (-1.50%) | 67,704 |
| 19 Aug 2019 | USD | 46.47 | 46.7 | 45.05 | 45.9 | 45.9 | -0.12 (-0.26%) | 139,258 |
| 16 Aug 2019 | USD | 46.27 | 46.63 | 45.82 | 46.02 | 46.02 | +0.04 (+0.09%) | 95,261 |
| 15 Aug 2019 | USD | 45.39 | 46.37 | 44.73 | 45.98 | 45.98 | +0.85 (+1.88%) | 72,973 |
| 14 Aug 2019 | USD | 45.6 | 46.14 | 44.61 | 45.13 | 45.13 | -1.01 (-2.19%) | 132,656 |
| 13 Aug 2019 | USD | 45.87 | 46.56 | 45.5 | 46.14 | 46.14 | +0.14 (+0.30%) | 69,771 |
| 12 Aug 2019 | USD | 47.82 | 48.3 | 45.98 | 46 | 46 | -2.02 (-4.21%) | 59,641 |
| 9 Aug 2019 | USD | 46.53 | 48.31 | 46.25 | 48.02 | 48.02 | +1.36 (+2.91%) | 94,684 |
| 8 Aug 2019 | USD | 45.08 | 47.33 | 45.0001 | 46.66 | 46.66 | +1.24 (+2.73%) | 123,072 |
| 7 Aug 2019 | USD | 47.27 | 50.56 | 44.7701 | 45.42 | 45.42 | -6.55 (-12.60%) | 181,450 |
| 6 Aug 2019 | USD | 51.42 | 52.53 | 51.05 | 51.97 | 51.97 | +0.58 (+1.13%) | 83,748 |
| 5 Aug 2019 | USD | 52.67 | 53.255 | 51 | 51.39 | 51.39 | -1.89 (-3.55%) | 73,706 |
| 2 Aug 2019 | USD | 51.36 | 53.68 | 51.36 | 53.28 | 53.28 | +1.67 (+3.24%) | 91,993 |
| 1 Aug 2019 | USD | 52.11 | 52.7 | 51.39 | 51.61 | 51.61 | -0.66 (-1.26%) | 83,062 |
| 31 Jul 2019 | USD | 51.19 | 52.97 | 51.19 | 52.27 | 52.27 | +1.06 (+2.07%) | 134,361 |
| 30 Jul 2019 | USD | 49.67 | 51.55 | 49.67 | 51.21 | 51.21 | +1.29 (+2.58%) | 83,903 |
| 29 Jul 2019 | USD | 49.9 | 50.74 | 49.705 | 49.92 | 49.92 | 0.0 (0.0%) | 79,479 |
| 26 Jul 2019 | USD | 48.58 | 50.13 | 48.48 | 49.92 | 49.92 | +1.35 (+2.78%) | 101,500 |
| 25 Jul 2019 | USD | 48.67 | 49.08 | 48.41 | 48.57 | 48.57 | +0.04 (+0.08%) | 46,853 |
| 24 Jul 2019 | USD | 47.59 | 48.69 | 47.42 | 48.53 | 48.53 | +0.73 (+1.53%) | 51,241 |
| 23 Jul 2019 | USD | 48.03 | 48.03 | 47.29 | 47.8 | 47.8 | -0.2 (-0.42%) | 48,889 |
| 22 Jul 2019 | USD | 48.28 | 48.65 | 47.73 | 48 | 48 | -0.32 (-0.66%) | 80,546 |
| 19 Jul 2019 | USD | 48.71 | 48.87 | 48.06 | 48.32 | 48.32 | -0.4 (-0.82%) | 67,703 |
| 18 Jul 2019 | USD | 48.29 | 48.92 | 47.86 | 48.72 | 48.72 | +0.32 (+0.66%) | 38,766 |
| 17 Jul 2019 | USD | 48.43 | 48.64 | 47.83 | 48.4 | 48.4 | -0.02 (-0.04%) | 45,148 |
| 16 Jul 2019 | USD | 48.9 | 48.95 | 48.2 | 48.42 | 48.42 | -0.16 (-0.33%) | 42,839 |
| 15 Jul 2019 | USD | 48.6 | 50.6879 | 47.87 | 48.58 | 48.58 | -0.34 (-0.70%) | 71,601 |
