| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 48.49 | 49.34 | 48.23 | 48.92 | 48.92 | +0.43 (+0.89%) | 70,267 |
| 11 Jul 2019 | USD | 49.8 | 49.8 | 47.98 | 48.49 | 48.49 | -0.86 (-1.74%) | 56,658 |
| 10 Jul 2019 | USD | 49.96 | 50.2 | 49.18 | 49.35 | 49.35 | -0.52 (-1.04%) | 69,265 |
| 9 Jul 2019 | USD | 49.72 | 49.94 | 49.22 | 49.87 | 49.87 | +0.15 (+0.30%) | 36,694 |
| 8 Jul 2019 | USD | 49.75 | 50.06 | 49.33 | 49.72 | 49.72 | -0.18 (-0.36%) | 63,107 |
| 5 Jul 2019 | USD | 49.36 | 49.95 | 48.9 | 49.9 | 49.9 | +0.46 (+0.93%) | 40,268 |
| 4 Jul 2019 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 49.25 | 49.852 | 48.92 | 49.44 | 49.44 | +0.4 (+0.82%) | 24,301 |
| 2 Jul 2019 | USD | 48.93 | 49.31 | 48.55 | 49.04 | 49.04 | +0.29 (+0.59%) | 64,098 |
| 1 Jul 2019 | USD | 48.68 | 48.82 | 48.01 | 48.75 | 48.75 | +0.29 (+0.60%) | 53,319 |
| 28 Jun 2019 | USD | 47.49 | 48.64 | 47.26 | 48.46 | 48.46 | +0.86 (+1.81%) | 157,288 |
| 27 Jun 2019 | USD | 48.07 | 48.65 | 47.01 | 47.6 | 47.6 | -0.58 (-1.20%) | 91,075 |
| 26 Jun 2019 | USD | 49.36 | 49.7 | 48.14 | 48.18 | 48.18 | -1.18 (-2.39%) | 99,160 |
| 25 Jun 2019 | USD | 48.83 | 49.63 | 48.51 | 49.36 | 49.36 | +0.75 (+1.54%) | 95,046 |
| 24 Jun 2019 | USD | 48.52 | 49 | 48.37 | 48.61 | 48.61 | +0.31 (+0.64%) | 79,283 |
| 21 Jun 2019 | USD | 48.37 | 48.93 | 47.88 | 48.3 | 48.3 | -0.25 (-0.51%) | 177,612 |
| 20 Jun 2019 | USD | 48.35 | 48.88 | 47.84 | 48.55 | 48.55 | +0.39 (+0.81%) | 85,415 |
| 19 Jun 2019 | USD | 47.17 | 48.32 | 47.01 | 48.16 | 48.16 | +0.9 (+1.90%) | 53,100 |
| 18 Jun 2019 | USD | 47.48 | 47.78 | 47.02 | 47.26 | 47.26 | -0.16 (-0.34%) | 57,489 |
| 17 Jun 2019 | USD | 47.75 | 47.9 | 47.13 | 47.42 | 47.42 | -0.24 (-0.50%) | 73,510 |
| 14 Jun 2019 | USD | 47.57 | 47.99 | 47.02 | 47.66 | 47.66 | +0.15 (+0.32%) | 38,095 |
| 13 Jun 2019 | USD | 47.58 | 47.85 | 47.21 | 47.51 | 47.51 | +0.13 (+0.27%) | 30,007 |
| 12 Jun 2019 | USD | 47.18 | 47.61 | 46.55 | 47.38 | 47.38 | +0.28 (+0.59%) | 40,656 |
| 11 Jun 2019 | USD | 47.73 | 47.73 | 46.7 | 47.1 | 47.1 | -0.5 (-1.05%) | 42,544 |
| 10 Jun 2019 | USD | 47.59 | 47.99 | 47.04 | 47.6 | 47.6 | +0.03 (+0.06%) | 50,698 |
| 7 Jun 2019 | USD | 47.55 | 47.92 | 46.8 | 47.57 | 47.57 | +0.21 (+0.44%) | 92,978 |
| 6 Jun 2019 | USD | 47.94 | 48.08 | 47.08 | 47.36 | 47.36 | -0.38 (-0.80%) | 49,886 |
| 5 Jun 2019 | USD | 47.45 | 48.13 | 47.3 | 47.74 | 47.74 | +0.28 (+0.59%) | 47,676 |
| 4 Jun 2019 | USD | 47.31 | 48.36 | 47.09 | 47.46 | 47.46 | +0.34 (+0.72%) | 62,147 |
| 3 Jun 2019 | USD | 46.98 | 47.2 | 46.16 | 47.12 | 47.12 | +0.18 (+0.38%) | 72,242 |
