| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 45.86 | 47 | 45.62 | 46.94 | 46.94 | +0.65 (+1.40%) | 85,488 |
| 30 May 2019 | USD | 46.97 | 47.13 | 46 | 46.29 | 46.29 | -0.87 (-1.84%) | 47,408 |
| 29 May 2019 | USD | 47.61 | 47.6735 | 46.845 | 47.16 | 47.16 | -0.61 (-1.28%) | 42,841 |
| 28 May 2019 | USD | 47.64 | 48.19 | 47.415 | 47.77 | 47.77 | +0.12 (+0.25%) | 81,792 |
| 27 May 2019 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 46.79 | 47.76 | 46.78 | 47.65 | 47.65 | +1.12 (+2.41%) | 50,592 |
| 23 May 2019 | USD | 47.65 | 47.65 | 46.21 | 46.53 | 46.53 | -1.28 (-2.68%) | 84,061 |
| 22 May 2019 | USD | 47.88 | 48.28 | 47.59 | 47.81 | 47.81 | -0.11 (-0.23%) | 52,371 |
| 21 May 2019 | USD | 47.95 | 48.38 | 47.745 | 47.92 | 47.92 | -0.09 (-0.19%) | 55,628 |
| 20 May 2019 | USD | 46.79 | 48.24 | 46.74 | 48.01 | 48.01 | +1.29 (+2.76%) | 114,485 |
| 17 May 2019 | USD | 46.75 | 47.1999 | 46.36 | 46.72 | 46.72 | -0.33 (-0.70%) | 375,574 |
| 16 May 2019 | USD | 46.33 | 47.06 | 46.25 | 47.05 | 47.05 | +0.9 (+1.95%) | 99,491 |
| 15 May 2019 | USD | 45.64 | 46.19 | 45.22 | 46.15 | 46.15 | +0.54 (+1.18%) | 84,086 |
| 14 May 2019 | USD | 46.31 | 46.42 | 45.44 | 45.61 | 45.61 | -0.73 (-1.58%) | 102,953 |
| 13 May 2019 | USD | 46.16 | 46.72 | 45.69 | 46.34 | 46.34 | -0.26 (-0.56%) | 116,873 |
| 10 May 2019 | USD | 46.46 | 47.14 | 46.39 | 46.6 | 46.6 | +0.1 (+0.22%) | 94,705 |
| 9 May 2019 | USD | 46.21 | 47.7501 | 46.03 | 46.5 | 46.5 | +0.19 (+0.41%) | 90,077 |
| 8 May 2019 | USD | 44.98 | 47.83 | 44.4997 | 46.31 | 46.31 | +2.67 (+6.12%) | 118,053 |
| 7 May 2019 | USD | 43.96 | 44.55 | 43.62 | 43.64 | 43.64 | -0.58 (-1.31%) | 74,542 |
| 6 May 2019 | USD | 43.3 | 44.26 | 42.99 | 44.22 | 44.22 | +0.55 (+1.26%) | 64,667 |
| 3 May 2019 | USD | 43 | 44.02 | 43 | 43.67 | 43.67 | +0.78 (+1.82%) | 55,236 |
| 2 May 2019 | USD | 43.33 | 44.2263 | 42.84 | 42.89 | 42.89 | -0.46 (-1.06%) | 55,101 |
| 1 May 2019 | USD | 43.6 | 44.06 | 43.24 | 43.35 | 43.35 | -0.26 (-0.60%) | 162,275 |
| 30 Apr 2019 | USD | 43.12 | 43.86 | 42.38 | 43.61 | 43.61 | +0.56 (+1.30%) | 90,548 |
| 29 Apr 2019 | USD | 42.81 | 43.41 | 42.81 | 43.05 | 43.05 | +0.28 (+0.65%) | 56,892 |
| 26 Apr 2019 | USD | 42.87 | 43.26 | 42.61 | 42.77 | 42.77 | 0.0 (0.0%) | 44,301 |
| 25 Apr 2019 | USD | 42.92 | 43.1337 | 42.29 | 42.77 | 42.77 | -0.31 (-0.72%) | 22,288 |
| 24 Apr 2019 | USD | 42.5 | 43.18 | 42.17 | 43.08 | 43.08 | +0.61 (+1.44%) | 52,807 |
| 23 Apr 2019 | USD | 41.81 | 42.79 | 41.68 | 42.47 | 42.47 | +0.68 (+1.63%) | 67,131 |
| 22 Apr 2019 | USD | 42.32 | 42.37 | 40.86 | 41.79 | 41.79 | -0.79 (-1.86%) | 87,527 |
