| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 46.14 | 46.54 | 45.71 | 46.29 | 46.29 | +0.14 (+0.30%) | 40,040 |
| 7 Mar 2019 | USD | 47.06 | 47.11 | 46.15 | 46.15 | 46.15 | -0.82 (-1.75%) | 42,012 |
| 6 Mar 2019 | USD | 47.96 | 48.2 | 46.89 | 46.97 | 46.97 | -1.27 (-2.63%) | 50,971 |
| 5 Mar 2019 | USD | 48.07 | 48.4 | 47.6 | 48.24 | 48.24 | +0.26 (+0.54%) | 31,411 |
| 4 Mar 2019 | USD | 49.14 | 49.29 | 47.94 | 47.98 | 47.98 | -1.16 (-2.36%) | 46,196 |
| 1 Mar 2019 | USD | 48.77 | 49.27 | 48.17 | 49.14 | 49.14 | +0.4 (+0.82%) | 55,568 |
| 28 Feb 2019 | USD | 47.87 | 48.8 | 47.44 | 48.74 | 48.74 | +0.48 (+0.99%) | 42,686 |
| 27 Feb 2019 | USD | 47.93 | 48.325 | 47.77 | 48.26 | 48.26 | +0.34 (+0.71%) | 55,828 |
| 26 Feb 2019 | USD | 47.71 | 48.54 | 47.53 | 47.92 | 47.92 | +0.21 (+0.44%) | 36,641 |
| 25 Feb 2019 | USD | 48.03 | 48.13 | 47.31 | 47.71 | 47.71 | -0.4 (-0.83%) | 65,408 |
| 22 Feb 2019 | USD | 50.12 | 50.12 | 47.81 | 48.11 | 48.11 | -2.01 (-4.01%) | 61,056 |
| 21 Feb 2019 | USD | 49.45 | 50.55 | 48.51 | 50.12 | 50.12 | +0.58 (+1.17%) | 83,698 |
| 20 Feb 2019 | USD | 50.01 | 53.345 | 49.4424 | 49.54 | 49.54 | -5.49 (-9.98%) | 167,865 |
| 19 Feb 2019 | USD | 54.13 | 55.03 | 53.935 | 55.03 | 55.03 | +0.77 (+1.42%) | 93,152 |
| 18 Feb 2019 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 54.09 | 54.75 | 54.06 | 54.26 | 54.26 | +0.35 (+0.65%) | 127,241 |
| 14 Feb 2019 | USD | 53.92 | 54.15 | 53.4 | 53.91 | 53.91 | -0.07 (-0.13%) | 70,311 |
| 13 Feb 2019 | USD | 54.03 | 54.45 | 53.74 | 53.98 | 53.98 | -0.06 (-0.11%) | 35,563 |
| 12 Feb 2019 | USD | 54.02 | 54.13 | 53.48 | 54.04 | 54.04 | +0.09 (+0.17%) | 26,350 |
| 11 Feb 2019 | USD | 53.63 | 54 | 53.02 | 53.95 | 53.95 | +0.15 (+0.28%) | 30,314 |
| 8 Feb 2019 | USD | 53.43 | 53.99 | 53.165 | 53.8 | 53.8 | +0.31 (+0.58%) | 34,570 |
| 7 Feb 2019 | USD | 53.18 | 53.75 | 52.96 | 53.49 | 53.49 | +0.23 (+0.43%) | 31,850 |
| 6 Feb 2019 | USD | 53.45 | 53.61 | 52.93 | 53.26 | 53.26 | -0.13 (-0.24%) | 33,565 |
| 5 Feb 2019 | USD | 53.44 | 53.48 | 52.8546 | 53.39 | 53.39 | +0.18 (+0.34%) | 35,800 |
| 4 Feb 2019 | USD | 52.27 | 53.21 | 52.11 | 53.21 | 53.21 | +0.79 (+1.51%) | 51,918 |
| 1 Feb 2019 | USD | 52.18 | 52.665 | 51.98 | 52.42 | 52.42 | +0.42 (+0.81%) | 44,863 |
| 31 Jan 2019 | USD | 51.54 | 52.26 | 51.38 | 52 | 52 | +0.47 (+0.91%) | 56,312 |
| 30 Jan 2019 | USD | 50.38 | 51.67 | 49.86 | 51.53 | 51.53 | +1.25 (+2.49%) | 49,687 |
| 29 Jan 2019 | USD | 50.69 | 50.9 | 50.28 | 50.28 | 50.28 | -0.4 (-0.79%) | 30,862 |
| 28 Jan 2019 | USD | 50.74 | 50.99 | 50.36 | 50.68 | 50.68 | -0.19 (-0.37%) | 36,768 |
