| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 52.15 | 52.5 | 50.61 | 50.87 | 50.87 | -1.19 (-2.29%) | 44,592 |
| 24 Jan 2019 | USD | 52.21 | 53.15 | 52.04 | 52.06 | 52.06 | -0.33 (-0.63%) | 38,091 |
| 23 Jan 2019 | USD | 52.06 | 52.57 | 51.69 | 52.39 | 52.39 | +0.32 (+0.61%) | 74,009 |
| 22 Jan 2019 | USD | 52.87 | 53.24 | 51.68 | 52.07 | 52.07 | -1.09 (-2.05%) | 43,786 |
| 21 Jan 2019 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 52.66 | 53.46 | 52.38 | 53.16 | 53.16 | +0.5 (+0.95%) | 65,295 |
| 17 Jan 2019 | USD | 52.44 | 53.58 | 45.0791 | 52.66 | 52.66 | +0.09 (+0.17%) | 68,781 |
| 16 Jan 2019 | USD | 52.55 | 52.64 | 52.13 | 52.57 | 52.57 | +0.05 (+0.10%) | 41,257 |
| 15 Jan 2019 | USD | 52.48 | 53.4 | 52.16 | 52.52 | 52.52 | -0.03 (-0.06%) | 41,465 |
| 14 Jan 2019 | USD | 52.6 | 53.42 | 52.07 | 52.55 | 52.55 | -0.16 (-0.30%) | 50,470 |
| 11 Jan 2019 | USD | 53.32 | 53.71 | 52.52 | 52.71 | 52.71 | -0.67 (-1.26%) | 63,780 |
| 10 Jan 2019 | USD | 53.81 | 54.2 | 53.35 | 53.38 | 53.38 | -0.61 (-1.13%) | 86,499 |
| 9 Jan 2019 | USD | 54 | 54.42 | 53.885 | 53.99 | 53.99 | 0.0 (0.0%) | 177,389 |
| 8 Jan 2019 | USD | 55.12 | 55.12 | 53.3 | 53.99 | 53.99 | -0.92 (-1.68%) | 136,371 |
| 7 Jan 2019 | USD | 55.38 | 55.5 | 54.6 | 54.91 | 54.91 | -0.59 (-1.06%) | 113,099 |
| 4 Jan 2019 | USD | 54.84 | 56.21 | 54.665 | 55.5 | 55.5 | +0.79 (+1.44%) | 77,445 |
| 3 Jan 2019 | USD | 54.8 | 55.26 | 54.29 | 54.71 | 54.71 | -0.1 (-0.18%) | 102,090 |
| 2 Jan 2019 | USD | 55 | 55 | 52.2098 | 54.81 | 54.81 | -0.64 (-1.15%) | 127,886 |
| 1 Jan 2019 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 55 | 55.63 | 54.2225 | 55.45 | 55.45 | +0.47 (+0.85%) | 87,854 |
| 28 Dec 2018 | USD | 54.43 | 55 | 54.3 | 54.98 | 54.98 | +0.55 (+1.01%) | 98,117 |
| 27 Dec 2018 | USD | 54.02 | 54.67 | 53.06 | 54.43 | 54.43 | +0.08 (+0.15%) | 84,541 |
| 26 Dec 2018 | USD | 53.32 | 54.42 | 52.35 | 54.35 | 54.35 | +1.27 (+2.39%) | 88,492 |
| 24 Dec 2018 | USD | 53.58 | 54.25 | 52.72 | 53.08 | 53.08 | -0.82 (-1.52%) | 98,056 |
| 21 Dec 2018 | USD | 52.85 | 53.92 | 52.32 | 53.9 | 53.9 | +0.94 (+1.77%) | 766,004 |
| 20 Dec 2018 | USD | 52.8 | 53.3 | 52.24 | 52.96 | 52.96 | +0.12 (+0.23%) | 89,025 |
| 19 Dec 2018 | USD | 52.58 | 54 | 52.1454 | 52.84 | 52.84 | +0.26 (+0.49%) | 69,202 |
| 18 Dec 2018 | USD | 52.59 | 52.76 | 51.89 | 52.58 | 52.58 | +0.31 (+0.59%) | 81,587 |
| 17 Dec 2018 | USD | 53 | 53.36 | 51.975 | 52.27 | 52.27 | -0.72 (-1.36%) | 122,107 |
| 14 Dec 2018 | USD | 52.7 | 53.23 | 51.38 | 52.99 | 52.99 | +0.13 (+0.25%) | 68,610 |
