| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 21.89 | 22 | 21.63 | 21.74 | 21.74 | -0.19 (-0.87%) | 75,040 |
| 10 Apr 2024 | USD | 21.17 | 21.96 | 21.12 | 21.93 | 21.93 | +0.41 (+1.91%) | 117,304 |
| 9 Apr 2024 | USD | 21.85 | 22.01 | 21.255 | 21.52 | 21.52 | -0.36 (-1.65%) | 57,898 |
| 8 Apr 2024 | USD | 21.49 | 21.91 | 21.41 | 21.88 | 21.88 | +0.49 (+2.29%) | 66,605 |
| 5 Apr 2024 | USD | 21.47 | 21.63 | 21.32 | 21.39 | 21.39 | -0.11 (-0.51%) | 144,075 |
| 4 Apr 2024 | USD | 22.03 | 22.2242 | 21.495 | 21.5 | 21.5 | -0.31 (-1.42%) | 72,151 |
| 3 Apr 2024 | USD | 21.28 | 21.83 | 21.2 | 21.81 | 21.81 | +0.38 (+1.77%) | 86,564 |
| 2 Apr 2024 | USD | 21.64 | 21.7699 | 21.38 | 21.43 | 21.43 | -0.37 (-1.70%) | 73,066 |
| 1 Apr 2024 | USD | 21.86 | 22.07 | 21.575 | 21.8 | 21.8 | +0.03 (+0.14%) | 68,973 |
| 28 Mar 2024 | USD | 21.93 | 22.06 | 21.66 | 21.77 | 21.77 | -0.08 (-0.37%) | 99,262 |
| 27 Mar 2024 | USD | 21.7 | 21.86 | 21.54 | 21.85 | 21.85 | +0.33 (+1.53%) | 43,956 |
| 26 Mar 2024 | USD | 21.81 | 21.9242 | 21.49 | 21.52 | 21.52 | -0.18 (-0.83%) | 32,521 |
| 25 Mar 2024 | USD | 21.88 | 22.04 | 21.66 | 21.7 | 21.7 | -0.06 (-0.28%) | 50,187 |
| 22 Mar 2024 | USD | 21.88 | 22.17 | 21.7 | 21.76 | 21.76 | -0.11 (-0.50%) | 62,471 |
| 21 Mar 2024 | USD | 22.02 | 22.03 | 21.63 | 21.87 | 21.87 | -0.12 (-0.55%) | 126,462 |
| 20 Mar 2024 | USD | 21.55 | 22.17 | 21.49 | 21.99 | 21.99 | +0.28 (+1.29%) | 67,930 |
| 19 Mar 2024 | USD | 21.85 | 21.9675 | 21.65 | 21.71 | 21.71 | -0.11 (-0.50%) | 88,253 |
| 18 Mar 2024 | USD | 22.17 | 22.44 | 21.7 | 21.82 | 21.82 | -0.27 (-1.22%) | 124,588 |
| 15 Mar 2024 | USD | 21.79 | 22.35 | 21.79 | 22.09 | 22.09 | +0.37 (+1.70%) | 293,409 |
| 14 Mar 2024 | USD | 21.9 | 21.95 | 21.55 | 21.72 | 21.72 | -0.26 (-1.18%) | 106,474 |
| 13 Mar 2024 | USD | 22.11 | 22.18 | 21.595 | 21.98 | 21.98 | -0.13 (-0.59%) | 120,066 |
| 12 Mar 2024 | USD | 22.48 | 22.48 | 22.08 | 22.11 | 22.11 | -0.46 (-2.04%) | 77,740 |
| 11 Mar 2024 | USD | 22.61 | 22.885 | 22.04 | 22.57 | 22.57 | -0.05 (-0.22%) | 80,028 |
| 8 Mar 2024 | USD | 22.53 | 22.89 | 22.22 | 22.62 | 22.62 | +0.24 (+1.07%) | 67,321 |
| 7 Mar 2024 | USD | 23.07 | 23.08 | 22.34 | 22.38 | 22.38 | -0.6 (-2.61%) | 104,285 |
| 6 Mar 2024 | USD | 22.89 | 23.14 | 22.6 | 22.98 | 22.98 | +0.21 (+0.92%) | 61,981 |
| 5 Mar 2024 | USD | 22.99 | 23.095 | 22.65 | 22.77 | 22.77 | -0.19 (-0.83%) | 67,378 |
| 4 Mar 2024 | USD | 22.91 | 23.6035 | 22.575 | 22.96 | 22.96 | -0.05 (-0.22%) | 72,609 |
| 1 Mar 2024 | USD | 23.32 | 23.33 | 22.97 | 23.01 | 23.01 | -0.28 (-1.20%) | 83,701 |
| 29 Feb 2024 | USD | 23.81 | 23.81 | 23.1 | 23.29 | 23.29 | -0.28 (-1.19%) | 203,429 |
