| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 53.6 | 53.79 | 52.33 | 52.86 | 52.86 | -0.73 (-1.36%) | 43,115 |
| 12 Dec 2018 | USD | 53.87 | 54.11 | 53.09 | 53.59 | 53.59 | +0.15 (+0.28%) | 66,184 |
| 11 Dec 2018 | USD | 54.23 | 54.23 | 52.94 | 53.44 | 53.44 | -0.59 (-1.09%) | 69,913 |
| 10 Dec 2018 | USD | 54.24 | 54.26 | 53.05 | 54.03 | 54.03 | -0.08 (-0.15%) | 65,184 |
| 7 Dec 2018 | USD | 52.55 | 54.25 | 52.55 | 54.11 | 54.11 | +1.45 (+2.75%) | 95,632 |
| 6 Dec 2018 | USD | 52.05 | 52.84 | 51.02 | 52.66 | 52.66 | +0.12 (+0.23%) | 46,097 |
| 4 Dec 2018 | USD | 53.76 | 54.32 | 52.18 | 52.54 | 52.54 | -1.44 (-2.67%) | 107,941 |
| 3 Dec 2018 | USD | 54.15 | 54.39 | 52.67 | 53.98 | 53.98 | +0.11 (+0.20%) | 51,046 |
| 30 Nov 2018 | USD | 52.6 | 54.02 | 52.6 | 53.87 | 53.87 | +1.28 (+2.43%) | 79,462 |
| 29 Nov 2018 | USD | 52 | 52.79 | 51.915 | 52.59 | 52.59 | +0.1 (+0.19%) | 36,978 |
| 28 Nov 2018 | USD | 51.72 | 52.59 | 51.285 | 52.49 | 52.49 | +0.78 (+1.51%) | 60,011 |
| 27 Nov 2018 | USD | 52.24 | 52.24 | 51.23 | 51.71 | 51.71 | -0.54 (-1.03%) | 54,080 |
| 26 Nov 2018 | USD | 52.63 | 52.75 | 51.583 | 52.25 | 52.25 | -0.25 (-0.48%) | 60,070 |
| 23 Nov 2018 | USD | 51.73 | 52.72 | 51.73 | 52.5 | 52.5 | +0.63 (+1.21%) | 13,397 |
| 22 Nov 2018 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 51.97 | 52.63 | 51.42 | 51.87 | 51.87 | -0.09 (-0.17%) | 29,502 |
| 20 Nov 2018 | USD | 50.69 | 52.45 | 50.69 | 51.96 | 51.96 | +0.82 (+1.60%) | 61,683 |
| 19 Nov 2018 | USD | 50.4 | 51.29 | 48.66 | 51.14 | 51.14 | +0.76 (+1.51%) | 109,066 |
| 16 Nov 2018 | USD | 49.67 | 50.42 | 49.38 | 50.38 | 50.38 | +0.46 (+0.92%) | 103,697 |
| 15 Nov 2018 | USD | 48.62 | 50.14 | 48.62 | 49.92 | 49.92 | +1.09 (+2.23%) | 68,361 |
| 14 Nov 2018 | USD | 49.42 | 50.24 | 48.17 | 48.83 | 48.83 | -0.41 (-0.83%) | 109,141 |
| 13 Nov 2018 | USD | 49.75 | 50.1 | 49.07 | 49.24 | 49.24 | -0.65 (-1.30%) | 59,495 |
| 12 Nov 2018 | USD | 50.45 | 51.04 | 49.88 | 49.89 | 49.89 | -0.66 (-1.31%) | 97,037 |
| 9 Nov 2018 | USD | 50.75 | 51.2 | 50.36 | 50.55 | 50.55 | -0.27 (-0.53%) | 58,540 |
| 8 Nov 2018 | USD | 49.89 | 52.57 | 49.89 | 50.82 | 50.82 | +0.82 (+1.64%) | 103,480 |
| 7 Nov 2018 | USD | 54.5 | 56 | 49.715 | 50 | 50 | -5.4 (-9.75%) | 99,728 |
| 6 Nov 2018 | USD | 54.85 | 55.633 | 52.64 | 55.4 | 55.4 | +0.36 (+0.65%) | 71,635 |
| 5 Nov 2018 | USD | 54.43 | 55.81 | 54.09 | 55.04 | 55.04 | +0.62 (+1.14%) | 85,563 |
| 2 Nov 2018 | USD | 53.83 | 54.49 | 53.58 | 54.42 | 54.42 | +0.76 (+1.42%) | 46,811 |
| 1 Nov 2018 | USD | 53.82 | 54.16 | 52.665 | 53.66 | 53.66 | -0.17 (-0.32%) | 55,661 |
