| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 54.24 | 54.395 | 53.555 | 53.83 | 53.83 | -0.07 (-0.13%) | 101,166 |
| 30 Oct 2018 | USD | 52.08 | 54.1 | 52.08 | 53.9 | 53.9 | +1.88 (+3.61%) | 64,268 |
| 29 Oct 2018 | USD | 50.47 | 52.12 | 50.195 | 52.02 | 52.02 | +2.04 (+4.08%) | 113,854 |
| 26 Oct 2018 | USD | 49.08 | 50.14 | 47.97 | 49.98 | 49.98 | +0.52 (+1.05%) | 41,821 |
| 25 Oct 2018 | USD | 48.89 | 49.68 | 44.99 | 49.46 | 49.46 | +0.82 (+1.69%) | 73,096 |
| 24 Oct 2018 | USD | 49.01 | 49.42 | 48.5 | 48.64 | 48.64 | -0.35 (-0.71%) | 61,392 |
| 23 Oct 2018 | USD | 48.65 | 49.52 | 48.4188 | 48.99 | 48.99 | -0.07 (-0.14%) | 55,125 |
| 22 Oct 2018 | USD | 49.17 | 49.81 | 48.92 | 49.06 | 49.06 | -0.11 (-0.22%) | 34,174 |
| 19 Oct 2018 | USD | 48.72 | 49.515 | 48.72 | 49.17 | 49.17 | +0.49 (+1.01%) | 42,385 |
| 18 Oct 2018 | USD | 48.73 | 49.0923 | 48.35 | 48.68 | 48.68 | +0.09 (+0.19%) | 31,138 |
| 17 Oct 2018 | USD | 48.66 | 49.18 | 47.9 | 48.59 | 48.59 | -0.18 (-0.37%) | 74,906 |
| 16 Oct 2018 | USD | 47.3 | 48.95 | 47.11 | 48.77 | 48.77 | +1.72 (+3.66%) | 63,996 |
| 15 Oct 2018 | USD | 47.95 | 47.95 | 46.24 | 47.05 | 47.05 | -0.89 (-1.86%) | 72,126 |
| 12 Oct 2018 | USD | 49.23 | 49.73 | 47.35 | 47.94 | 47.94 | -0.79 (-1.62%) | 104,938 |
| 11 Oct 2018 | USD | 49.75 | 49.95 | 48.54 | 48.73 | 48.73 | -1.15 (-2.31%) | 86,053 |
| 10 Oct 2018 | USD | 50.16 | 50.54 | 49.85 | 49.88 | 49.88 | -0.34 (-0.68%) | 83,280 |
| 9 Oct 2018 | USD | 49.06 | 50.51 | 48.75 | 50.22 | 50.22 | +1.17 (+2.39%) | 62,009 |
| 8 Oct 2018 | USD | 48.68 | 49.54 | 48.18 | 49.05 | 49.05 | +0.36 (+0.74%) | 67,131 |
| 5 Oct 2018 | USD | 48.52 | 49.2 | 48.285 | 48.69 | 48.69 | +0.09 (+0.19%) | 46,488 |
| 4 Oct 2018 | USD | 48.94 | 49.34 | 48.45 | 48.6 | 48.6 | -0.35 (-0.72%) | 41,815 |
| 3 Oct 2018 | USD | 48.81 | 49.4 | 48.47 | 48.95 | 48.95 | -0.21 (-0.43%) | 40,520 |
| 2 Oct 2018 | USD | 49.33 | 49.57 | 48.34 | 49.16 | 49.16 | -0.12 (-0.24%) | 42,376 |
| 1 Oct 2018 | USD | 50.83 | 50.85 | 49.07 | 49.28 | 49.28 | -1.49 (-2.93%) | 47,535 |
| 28 Sep 2018 | USD | 50.71 | 51.18 | 50.45 | 50.77 | 50.77 | +0.06 (+0.12%) | 56,089 |
| 27 Sep 2018 | USD | 50.83 | 51.54 | 50.36 | 50.71 | 50.71 | -0.11 (-0.22%) | 63,114 |
| 26 Sep 2018 | USD | 51 | 51.5268 | 50.615 | 50.82 | 50.82 | -0.15 (-0.29%) | 35,922 |
| 25 Sep 2018 | USD | 51 | 51.45 | 50.29 | 50.97 | 50.97 | -0.01 (-0.02%) | 84,769 |
| 24 Sep 2018 | USD | 51.62 | 51.8 | 50.84 | 50.98 | 50.98 | -0.8 (-1.54%) | 71,204 |
| 21 Sep 2018 | USD | 50.83 | 52.3 | 50.57 | 51.78 | 51.78 | +0.88 (+1.73%) | 145,792 |
| 20 Sep 2018 | USD | 50.84 | 51.62 | 50.3 | 50.9 | 50.9 | +0.23 (+0.45%) | 55,102 |
