| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 55.51 | 55.51 | 54.03 | 54.05 | 54.05 | -1.38 (-2.49%) | 55,141 |
| 26 Jun 2018 | USD | 55.41 | 55.81 | 55.2 | 55.43 | 55.43 | +0.04 (+0.07%) | 52,729 |
| 25 Jun 2018 | USD | 55.43 | 56.465 | 54.92 | 55.39 | 55.39 | -0.1 (-0.18%) | 71,072 |
| 22 Jun 2018 | USD | 54.16 | 57.61 | 53.995 | 55.49 | 55.49 | +1.61 (+2.99%) | 224,764 |
| 21 Jun 2018 | USD | 54.49 | 55.295 | 53.8 | 53.88 | 53.88 | -0.68 (-1.25%) | 88,835 |
| 20 Jun 2018 | USD | 54.84 | 55.31 | 54.435 | 54.56 | 54.56 | -0.22 (-0.40%) | 163,507 |
| 19 Jun 2018 | USD | 54.07 | 55.28 | 53.85 | 54.78 | 54.78 | +0.4 (+0.74%) | 91,888 |
| 18 Jun 2018 | USD | 54.16 | 55.49 | 53.81 | 54.38 | 54.38 | -0.04 (-0.07%) | 74,973 |
| 15 Jun 2018 | USD | 53.79 | 54.55 | 53.57 | 54.42 | 54.42 | +0.36 (+0.67%) | 110,850 |
| 14 Jun 2018 | USD | 54.365 | 55.21 | 53.76 | 54.06 | 54.06 | -0.26 (-0.48%) | 93,954 |
| 13 Jun 2018 | USD | 54.55 | 55.835 | 54.26 | 54.32 | 54.32 | -0.26 (-0.48%) | 92,376 |
| 12 Jun 2018 | USD | 55.07 | 55.95 | 54.36 | 54.58 | 54.58 | -1.42 (-2.54%) | 99,854 |
| 11 Jun 2018 | USD | 56.82 | 57.645 | 55.88 | 56 | 56 | -0.83 (-1.46%) | 129,497 |
| 8 Jun 2018 | USD | 56.76 | 57.2 | 56.46 | 56.83 | 56.83 | +0.07 (+0.12%) | 53,419 |
| 7 Jun 2018 | USD | 56.13 | 58.46 | 55.82 | 56.76 | 56.76 | +0.33 (+0.58%) | 384,766 |
| 6 Jun 2018 | USD | 55.03 | 56.57 | 54.82 | 56.43 | 56.43 | +1.53 (+2.79%) | 127,758 |
| 5 Jun 2018 | USD | 54.86 | 54.94 | 54.12 | 54.9 | 54.9 | +0.11 (+0.20%) | 103,983 |
| 4 Jun 2018 | USD | 53.92 | 54.99 | 53.92 | 54.79 | 54.79 | +0.73 (+1.35%) | 73,199 |
| 1 Jun 2018 | USD | 53.85 | 54.22 | 53.44 | 54.06 | 54.06 | +0.42 (+0.78%) | 62,021 |
| 31 May 2018 | USD | 53.85 | 54.38 | 53.23 | 53.64 | 53.64 | -0.62 (-1.14%) | 50,035 |
| 30 May 2018 | USD | 53.24 | 54.45 | 52.51 | 54.26 | 54.26 | +1.15 (+2.17%) | 70,171 |
| 29 May 2018 | USD | 53.14 | 53.335 | 52.59 | 53.11 | 53.11 | -0.24 (-0.45%) | 58,768 |
| 28 May 2018 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 53.4 | 53.64 | 53.1 | 53.35 | 53.35 | 0.0 (0.0%) | 35,702 |
| 24 May 2018 | USD | 53.19 | 53.54 | 52.6 | 53.35 | 53.35 | +0.07 (+0.13%) | 66,074 |
| 23 May 2018 | USD | 53.44 | 53.7611 | 53.01 | 53.28 | 53.28 | -0.2 (-0.37%) | 37,771 |
| 22 May 2018 | USD | 54.32 | 54.35 | 53.47 | 53.48 | 53.48 | -0.82 (-1.51%) | 62,837 |
| 21 May 2018 | USD | 53.38 | 54.51 | 53.17 | 54.3 | 54.3 | +1.22 (+2.30%) | 78,552 |
| 18 May 2018 | USD | 53.08 | 53.6597 | 52.57 | 53.08 | 53.08 | +0.27 (+0.51%) | 303,714 |
| 17 May 2018 | USD | 52.17 | 53.16 | 51.35 | 52.81 | 52.81 | +0.65 (+1.25%) | 96,704 |
