| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 51.35 | 52.46 | 51.21 | 52.16 | 52.16 | +1.08 (+2.11%) | 133,059 |
| 15 May 2018 | USD | 50.81 | 51.16 | 50.34 | 51.08 | 51.08 | +0.41 (+0.81%) | 115,626 |
| 14 May 2018 | USD | 51.66 | 51.66 | 50.52 | 50.67 | 50.67 | -0.8 (-1.55%) | 99,820 |
| 11 May 2018 | USD | 51.74 | 51.94 | 51.24 | 51.47 | 51.47 | -0.28 (-0.54%) | 49,810 |
| 10 May 2018 | USD | 52.56 | 52.56 | 51.43 | 51.75 | 51.75 | -0.54 (-1.03%) | 55,125 |
| 9 May 2018 | USD | 51.59 | 52.48 | 49.91 | 52.29 | 52.29 | +2.31 (+4.62%) | 96,372 |
| 8 May 2018 | USD | 49.91 | 50.52 | 49.3 | 49.98 | 49.98 | +0.23 (+0.46%) | 91,425 |
| 7 May 2018 | USD | 49.58 | 50.03 | 48.72 | 49.75 | 49.75 | +0.18 (+0.36%) | 59,584 |
| 4 May 2018 | USD | 48.81 | 50 | 48.81 | 49.57 | 49.57 | +0.6 (+1.23%) | 48,115 |
| 3 May 2018 | USD | 49.5 | 49.7 | 48.621 | 48.97 | 48.97 | -0.69 (-1.39%) | 66,914 |
| 2 May 2018 | USD | 50.11 | 50.52 | 49.57 | 49.66 | 49.66 | -0.64 (-1.27%) | 44,337 |
| 1 May 2018 | USD | 50.14 | 50.38 | 49.69 | 50.3 | 50.3 | +0.01 (+0.02%) | 76,213 |
| 30 Apr 2018 | USD | 50.6 | 50.84 | 49.995 | 50.29 | 50.29 | -0.2 (-0.40%) | 52,519 |
| 27 Apr 2018 | USD | 50.28 | 50.6872 | 49.85 | 50.49 | 50.49 | +0.25 (+0.50%) | 50,604 |
| 26 Apr 2018 | USD | 50.2 | 50.47 | 49.77 | 50.24 | 50.24 | +0.15 (+0.30%) | 49,669 |
| 25 Apr 2018 | USD | 50.28 | 50.47 | 48.08 | 50.09 | 50.09 | -0.09 (-0.18%) | 62,468 |
| 24 Apr 2018 | USD | 49.92 | 50.33 | 49.6048 | 50.18 | 50.18 | +0.24 (+0.48%) | 61,596 |
| 23 Apr 2018 | USD | 49.66 | 49.98 | 49.33 | 49.94 | 49.94 | +0.27 (+0.54%) | 34,544 |
| 20 Apr 2018 | USD | 49.4 | 49.78 | 48.64 | 49.67 | 49.67 | +0.26 (+0.53%) | 66,637 |
| 19 Apr 2018 | USD | 49.18 | 49.85 | 49.18 | 49.41 | 49.41 | +0.19 (+0.39%) | 45,430 |
| 18 Apr 2018 | USD | 49.22 | 49.75 | 48.89 | 49.22 | 49.22 | +0.08 (+0.16%) | 55,743 |
| 17 Apr 2018 | USD | 49.29 | 49.5 | 48.555 | 49.14 | 49.14 | +0.05 (+0.10%) | 80,457 |
| 16 Apr 2018 | USD | 48.8 | 49.46 | 47.83 | 49.09 | 49.09 | +0.52 (+1.07%) | 84,285 |
| 13 Apr 2018 | USD | 48.95 | 48.95 | 48.345 | 48.57 | 48.57 | -0.16 (-0.33%) | 43,869 |
| 12 Apr 2018 | USD | 48.72 | 48.895 | 48.37 | 48.73 | 48.73 | +0.18 (+0.37%) | 36,763 |
| 11 Apr 2018 | USD | 48.21 | 48.795 | 48.06 | 48.55 | 48.55 | +0.11 (+0.23%) | 78,281 |
| 10 Apr 2018 | USD | 48.14 | 48.65 | 47.88 | 48.44 | 48.44 | +0.53 (+1.11%) | 54,263 |
| 9 Apr 2018 | USD | 48.06 | 48.28 | 47.46 | 47.91 | 47.91 | +0.06 (+0.13%) | 64,861 |
| 6 Apr 2018 | USD | 47.98 | 48.66 | 47.59 | 47.85 | 47.85 | -0.28 (-0.58%) | 76,949 |
| 5 Apr 2018 | USD | 47.94 | 48.24 | 47.58 | 48.13 | 48.13 | +0.43 (+0.90%) | 71,307 |
