| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 47.25 | 47.96 | 47.145 | 47.7 | 47.7 | -0.05 (-0.10%) | 93,537 |
| 3 Apr 2018 | USD | 47.17 | 47.91 | 46.03 | 47.75 | 47.75 | +0.71 (+1.51%) | 69,171 |
| 2 Apr 2018 | USD | 47.61 | 47.61 | 46.53 | 47.04 | 47.04 | -0.82 (-1.71%) | 99,110 |
| 30 Mar 2018 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 48.22 | 48.22 | 47.62 | 47.86 | 47.86 | -0.16 (-0.33%) | 178,547 |
| 28 Mar 2018 | USD | 47.04 | 48.03 | 46.37 | 48.02 | 48.02 | +1.09 (+2.32%) | 108,840 |
| 27 Mar 2018 | USD | 47.32 | 47.78 | 46.73 | 46.93 | 46.93 | -0.27 (-0.57%) | 90,262 |
| 26 Mar 2018 | USD | 47.46 | 47.565 | 46.61 | 47.2 | 47.2 | +0.24 (+0.51%) | 106,049 |
| 23 Mar 2018 | USD | 48.07 | 48.2 | 46.93 | 46.96 | 46.96 | -1.12 (-2.33%) | 76,686 |
| 22 Mar 2018 | USD | 48.43 | 49.14 | 48.04 | 48.08 | 48.08 | -0.68 (-1.39%) | 130,140 |
| 21 Mar 2018 | USD | 48.99 | 49.2 | 48.64 | 48.76 | 48.76 | -0.21 (-0.43%) | 49,670 |
| 20 Mar 2018 | USD | 48.91 | 49.44 | 48.78 | 48.97 | 48.97 | +0.25 (+0.51%) | 77,547 |
| 19 Mar 2018 | USD | 48.74 | 48.99 | 48.22 | 48.72 | 48.72 | -0.04 (-0.08%) | 72,233 |
| 16 Mar 2018 | USD | 48.47 | 49.24 | 48 | 48.76 | 48.76 | +0.36 (+0.74%) | 209,942 |
| 15 Mar 2018 | USD | 47.88 | 48.55 | 46.1701 | 48.4 | 48.4 | +0.74 (+1.55%) | 138,658 |
| 14 Mar 2018 | USD | 48.07 | 48.27 | 47.58 | 47.66 | 47.66 | -0.31 (-0.65%) | 120,282 |
| 13 Mar 2018 | USD | 48.43 | 48.43 | 47.72 | 47.97 | 47.97 | -0.19 (-0.39%) | 58,635 |
| 12 Mar 2018 | USD | 47.61 | 48.3 | 47.13 | 48.16 | 48.16 | +0.41 (+0.86%) | 114,693 |
| 9 Mar 2018 | USD | 46.57 | 47.83 | 45.99 | 47.75 | 47.75 | +1.49 (+3.22%) | 108,363 |
| 8 Mar 2018 | USD | 46.38 | 46.5 | 45.75 | 46.26 | 46.26 | -0.03 (-0.06%) | 99,863 |
| 7 Mar 2018 | USD | 45.36 | 46.49 | 45.33 | 46.29 | 46.29 | +0.55 (+1.20%) | 113,180 |
| 6 Mar 2018 | USD | 45.43 | 45.94 | 44.62 | 45.74 | 45.74 | +0.26 (+0.57%) | 99,640 |
| 5 Mar 2018 | USD | 44.99 | 45.87 | 44.99 | 45.48 | 45.48 | +0.41 (+0.91%) | 114,765 |
| 2 Mar 2018 | USD | 44.31 | 45.3 | 44.02 | 45.07 | 45.07 | +0.44 (+0.99%) | 105,721 |
| 1 Mar 2018 | USD | 44.5 | 45.54 | 44.28 | 44.63 | 44.63 | +0.15 (+0.34%) | 119,219 |
| 28 Feb 2018 | USD | 45.08 | 45.48 | 44.46 | 44.48 | 44.48 | -0.49 (-1.09%) | 169,414 |
| 27 Feb 2018 | USD | 45.34 | 45.57 | 44.96 | 44.97 | 44.97 | -0.36 (-0.79%) | 256,622 |
| 26 Feb 2018 | USD | 44.8 | 45.76 | 44.66 | 45.33 | 45.33 | +0.53 (+1.18%) | 91,390 |
| 23 Feb 2018 | USD | 44.92 | 45.11 | 44.07 | 44.8 | 44.8 | +0.14 (+0.31%) | 105,788 |
| 22 Feb 2018 | USD | 45.17 | 45.24 | 44.66 | 44.66 | 44.66 | -0.28 (-0.62%) | 103,496 |
