| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 23.68 | 23.78 | 23.39 | 23.57 | 23.57 | -0.26 (-1.09%) | 81,413 |
| 27 Feb 2024 | USD | 24.04 | 24.14 | 23.68 | 23.83 | 23.83 | -0.21 (-0.87%) | 88,496 |
| 26 Feb 2024 | USD | 24 | 24.365 | 24 | 24.04 | 24.04 | -0.05 (-0.21%) | 138,353 |
| 23 Feb 2024 | USD | 23.73 | 24.265 | 23.6016 | 24.09 | 24.09 | +0.49 (+2.08%) | 88,129 |
| 22 Feb 2024 | USD | 23.36 | 23.67 | 23.14 | 23.6 | 23.6 | +0.15 (+0.64%) | 75,072 |
| 21 Feb 2024 | USD | 23.78 | 23.84 | 23.25 | 23.45 | 23.45 | -0.33 (-1.39%) | 62,801 |
| 20 Feb 2024 | USD | 24.02 | 24.425 | 23.68 | 23.78 | 23.78 | -0.54 (-2.22%) | 112,868 |
| 16 Feb 2024 | USD | 24.7 | 24.8 | 24 | 24.32 | 24.32 | -0.44 (-1.78%) | 126,186 |
| 15 Feb 2024 | USD | 25 | 25.5512 | 24.325 | 24.76 | 24.76 | -0.2 (-0.80%) | 143,391 |
| 14 Feb 2024 | USD | 23.04 | 25.12 | 22.85 | 24.96 | 24.96 | +3.53 (+16.47%) | 213,016 |
| 13 Feb 2024 | USD | 21.97 | 22.17 | 21.29 | 21.43 | 21.43 | -0.86 (-3.86%) | 80,033 |
| 12 Feb 2024 | USD | 21.83 | 22.41 | 21.83 | 22.29 | 22.29 | +0.4 (+1.83%) | 70,160 |
| 9 Feb 2024 | USD | 21.49 | 21.97 | 21.24 | 21.89 | 21.89 | +0.4 (+1.86%) | 60,414 |
| 8 Feb 2024 | USD | 21.12 | 21.49 | 21.05 | 21.49 | 21.49 | +0.41 (+1.94%) | 45,265 |
| 7 Feb 2024 | USD | 21.82 | 21.82 | 21.04 | 21.08 | 21.08 | -0.7 (-3.21%) | 58,507 |
| 6 Feb 2024 | USD | 21.5 | 21.93 | 21.45 | 21.78 | 21.78 | +0.16 (+0.74%) | 51,281 |
| 5 Feb 2024 | USD | 21.93 | 21.93 | 21.43 | 21.62 | 21.62 | -0.56 (-2.52%) | 64,714 |
| 2 Feb 2024 | USD | 21.97 | 22.5 | 21.97 | 22.18 | 22.18 | -0.04 (-0.18%) | 55,252 |
| 1 Feb 2024 | USD | 22.35 | 22.41 | 21.87 | 22.22 | 22.22 | -0.19 (-0.85%) | 63,298 |
| 31 Jan 2024 | USD | 22.75 | 22.8299 | 22.39 | 22.41 | 22.41 | -0.41 (-1.80%) | 59,326 |
| 30 Jan 2024 | USD | 22.86 | 23 | 22.72 | 22.82 | 22.82 | -0.08 (-0.35%) | 46,560 |
| 29 Jan 2024 | USD | 22.54 | 22.96 | 22.495 | 22.9 | 22.9 | +0.22 (+0.97%) | 61,557 |
| 26 Jan 2024 | USD | 23.1 | 23.1 | 22.56 | 22.68 | 22.68 | -0.28 (-1.22%) | 57,770 |
| 25 Jan 2024 | USD | 23.4 | 23.51 | 22.59 | 22.96 | 22.96 | -0.2 (-0.86%) | 73,539 |
| 24 Jan 2024 | USD | 22.8 | 23.21 | 22.52 | 23.16 | 23.16 | +0.66 (+2.93%) | 64,700 |
| 23 Jan 2024 | USD | 22.81 | 23.02 | 22.5 | 22.5 | 22.5 | -0.14 (-0.62%) | 91,400 |
| 22 Jan 2024 | USD | 21.88 | 22.69 | 21.75 | 22.64 | 22.64 | +0.92 (+4.24%) | 131,300 |
| 19 Jan 2024 | USD | 21.47 | 21.95 | 21.47 | 21.72 | 21.72 | +0.46 (+2.16%) | 116,200 |
| 18 Jan 2024 | USD | 20.56 | 21.28 | 20.42 | 21.26 | 21.26 | +0.63 (+3.05%) | 141,100 |
| 17 Jan 2024 | USD | 20.5 | 20.79 | 20.42 | 20.63 | 20.63 | +0.06 (+0.29%) | 73,400 |
