Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 20.87 | 21.33 | 20.57 | 20.57 | 20.57 | -0.48 (-2.28%) | 114,000 |
12 Jan 2024 | USD | 20.91 | 21.2 | 20.72 | 21.05 | 21.05 | +0.29 (+1.40%) | 58,800 |
11 Jan 2024 | USD | 20.63 | 20.8 | 20.37 | 20.76 | 20.76 | 0.0 (0.0%) | 76,500 |
10 Jan 2024 | USD | 20.59 | 20.76 | 20.44 | 20.76 | 20.76 | +0.17 (+0.83%) | 41,800 |
9 Jan 2024 | USD | 20.98 | 21.22 | 20.55 | 20.59 | 20.59 | -0.59 (-2.79%) | 61,300 |
8 Jan 2024 | USD | 21.35 | 21.44 | 20.92 | 21.18 | 21.18 | -0.15 (-0.70%) | 102,900 |
5 Jan 2024 | USD | 20.32 | 21.53 | 20.32 | 21.33 | 21.33 | +0.96 (+4.71%) | 152,400 |
4 Jan 2024 | USD | 20.55 | 20.69 | 20.37 | 20.37 | 20.37 | +0.03 (+0.15%) | 129,900 |
3 Jan 2024 | USD | 20.48 | 20.79 | 20.27 | 20.34 | 20.34 | -0.08 (-0.39%) | 69,700 |
2 Jan 2024 | USD | 20.2 | 20.92 | 20.2 | 20.42 | 20.42 | +0.3 (+1.49%) | 93,600 |
29 Dec 2023 | USD | 20.22 | 20.35 | 20.02 | 20.12 | 20.12 | -0.11 (-0.54%) | 63,300 |
28 Dec 2023 | USD | 20.19 | 20.38 | 20.05 | 20.23 | 20.23 | -0.03 (-0.15%) | 57,400 |
27 Dec 2023 | USD | 20.25 | 20.66 | 19.96 | 20.26 | 20.26 | 0.0 (0.0%) | 95,100 |
26 Dec 2023 | USD | 20.19 | 20.65 | 20.01 | 20.26 | 20.26 | +0.1 (+0.50%) | 59,200 |
22 Dec 2023 | USD | 19.99 | 20.38 | 19.74 | 20.16 | 20.16 | +0.18 (+0.90%) | 58,200 |
21 Dec 2023 | USD | 20.34 | 20.38 | 19.79 | 19.98 | 19.98 | -0.22 (-1.09%) | 67,900 |
20 Dec 2023 | USD | 20.36 | 20.86 | 20.02 | 20.2 | 20.2 | -0.07 (-0.35%) | 82,500 |
19 Dec 2023 | USD | 20.25 | 20.63 | 20.1 | 20.27 | 20.27 | +0.13 (+0.65%) | 179,100 |
18 Dec 2023 | USD | 19.62 | 20.2 | 19.36 | 20.14 | 20.14 | +0.65 (+3.34%) | 129,900 |
15 Dec 2023 | USD | 20.66 | 20.67 | 19.22 | 19.49 | 19.49 | -1.17 (-5.66%) | 662,600 |
14 Dec 2023 | USD | 21.56 | 21.56 | 20.58 | 20.66 | 20.66 | -0.6 (-2.82%) | 114,200 |
13 Dec 2023 | USD | 21.09 | 21.34 | 20.55 | 21.26 | 21.26 | +0.16 (+0.76%) | 153,600 |
12 Dec 2023 | USD | 21.31 | 21.35 | 21.02 | 21.1 | 21.1 | -0.11 (-0.52%) | 107,000 |
11 Dec 2023 | USD | 21.23 | 21.32 | 20.88 | 21.21 | 21.21 | -0.02 (-0.09%) | 139,800 |
8 Dec 2023 | USD | 21.18 | 21.41 | 21.02 | 21.23 | 21.23 | +0.02 (+0.09%) | 55,600 |
7 Dec 2023 | USD | 21.19 | 21.62 | 20.58 | 21.21 | 21.21 | +0.19 (+0.90%) | 93,700 |
6 Dec 2023 | USD | 21.53 | 21.62 | 20.79 | 21.02 | 21.02 | -0.44 (-2.05%) | 155,400 |
5 Dec 2023 | USD | 21.54 | 21.77 | 21.21 | 21.46 | 21.46 | -0.02 (-0.09%) | 71,400 |
4 Dec 2023 | USD | 21.02 | 21.56 | 21 | 21.48 | 21.48 | +0.25 (+1.18%) | 80,100 |
1 Dec 2023 | USD | 20.96 | 21.44 | 20.96 | 21.23 | 21.23 | +0.34 (+1.63%) | 64,600 |