United Fire Group Inc Recent Share Price (USX:UFCS)

USX:UFCS - United Fire Group Inc United Fire Group Inc
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2016	USD	42.78	43.2	42.7	43.03	43.03	+0.35 (+0.82%)	67,685
23 Aug 2016	USD	42.66	42.95	42.51	42.68	42.68	+0.06 (+0.14%)	103,467
22 Aug 2016	USD	42.46	42.87	42.3632	42.62	42.62	-0.07 (-0.16%)	47,843
19 Aug 2016	USD	42.52	42.87	42.33	42.69	42.69	+0.14 (+0.33%)	64,659
18 Aug 2016	USD	42.28	42.66	42.15	42.55	42.55	+0.21 (+0.50%)	49,529
17 Aug 2016	USD	42.69	42.83	42.24	42.34	42.34	-0.23 (-0.54%)	36,378
16 Aug 2016	USD	42.53	42.94	42.51	42.57	42.57	-0.14 (-0.33%)	36,757
15 Aug 2016	USD	42.685	42.96	42.42	42.71	42.71	0.0 (0.0%)	43,461
12 Aug 2016	USD	42.42	42.8	42.42	42.71	42.71	+0.19 (+0.45%)	26,619
11 Aug 2016	USD	42.63	42.99	42.45	42.52	42.52	+0.01 (+0.02%)	33,965
10 Aug 2016	USD	42.91	42.91	41.905	42.51	42.51	-0.41 (-0.96%)	57,709
9 Aug 2016	USD	42.56	42.96	42.34	42.92	42.92	+0.34 (+0.80%)	57,959
8 Aug 2016	USD	42.33	43.04	42.33	42.58	42.58	+0.13 (+0.31%)	27,213
5 Aug 2016	USD	42.07	42.68	41.42	42.45	42.45	+0.54 (+1.29%)	61,003
4 Aug 2016	USD	42.3	42.3	41.415	41.91	41.91	-0.23 (-0.55%)	44,776
3 Aug 2016	USD	42.64	42.64	41.2	42.14	42.14	+0.09 (+0.21%)	59,807
2 Aug 2016	USD	42.02	42.41	41.58	42.05	42.05	+0.04 (+0.10%)	41,738
1 Aug 2016	USD	42.09	42.41	41.53	42.01	42.01	+0.01 (+0.02%)	55,368
29 Jul 2016	USD	42.87	42.87	41.88	42	42	-0.87 (-2.03%)	73,658
28 Jul 2016	USD	42.95	43.753	42.81	42.87	42.87	-0.22 (-0.51%)	32,573
27 Jul 2016	USD	42.73	43.29	42.69	43.09	43.09	+0.24 (+0.56%)	55,323
26 Jul 2016	USD	42.88	42.915	42.16	42.85	42.85	+0.21 (+0.49%)	51,350
25 Jul 2016	USD	42.6	42.83	42.18	42.64	42.64	+0.03 (+0.07%)	29,295
22 Jul 2016	USD	42.15	42.8	42.15	42.61	42.61	+0.5 (+1.19%)	31,346
21 Jul 2016	USD	42.27	42.49	41.88	42.11	42.11	-0.16 (-0.38%)	39,329
20 Jul 2016	USD	42.18	42.91	41.49	42.27	42.27	+0.01 (+0.02%)	43,174
19 Jul 2016	USD	42.2	42.42	41.85	42.26	42.26	-0.15 (-0.35%)	51,803
18 Jul 2016	USD	42.91	43.263	42.265	42.41	42.41	-0.51 (-1.19%)	61,628
15 Jul 2016	USD	43.14	43.24	42.69	42.92	42.92	+0.15 (+0.35%)	41,917
14 Jul 2016	USD	43.75	43.75	42.73	42.77	42.77	-0.66 (-1.52%)	42,542

Unicorn Response |