| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 40.97 | 42.14 | 40.97 | 41.95 | 41.95 | +0.78 (+1.89%) | 75,917 |
| 31 May 2016 | USD | 41.54 | 42.05 | 40.75 | 41.17 | 41.17 | -0.25 (-0.60%) | 144,035 |
| 30 May 2016 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 41.31 | 41.9 | 41.29 | 41.42 | 41.42 | +0.01 (+0.02%) | 101,369 |
| 26 May 2016 | USD | 41.49 | 41.99 | 41.19 | 41.41 | 41.41 | -0.09 (-0.22%) | 62,684 |
| 25 May 2016 | USD | 42.03 | 42.48 | 41.38 | 41.5 | 41.5 | -0.53 (-1.26%) | 49,162 |
| 24 May 2016 | USD | 41.53 | 42.22 | 41.53 | 42.03 | 42.03 | +0.82 (+1.99%) | 70,490 |
| 23 May 2016 | USD | 41.78 | 41.78 | 41.154 | 41.21 | 41.21 | -0.4 (-0.96%) | 60,438 |
| 20 May 2016 | USD | 41.56 | 42.28 | 41.335 | 41.61 | 41.61 | +0.25 (+0.60%) | 242,419 |
| 19 May 2016 | USD | 41.59 | 41.67 | 40.28 | 41.36 | 41.36 | -0.38 (-0.91%) | 73,147 |
| 18 May 2016 | USD | 39.9 | 41.85 | 39.9 | 41.74 | 41.74 | +1.77 (+4.43%) | 139,384 |
| 17 May 2016 | USD | 40.74 | 41 | 39.69 | 39.97 | 39.97 | -0.96 (-2.35%) | 117,934 |
| 16 May 2016 | USD | 40.58 | 41.05 | 40.45 | 40.93 | 40.93 | +0.47 (+1.16%) | 115,220 |
| 13 May 2016 | USD | 40.53 | 41.19 | 40.41 | 40.46 | 40.46 | -0.22 (-0.54%) | 48,372 |
| 12 May 2016 | USD | 40.59 | 40.94 | 40.23 | 40.68 | 40.68 | +0.23 (+0.57%) | 71,037 |
| 11 May 2016 | USD | 40.56 | 41.17 | 40.25 | 40.45 | 40.45 | -0.29 (-0.71%) | 97,502 |
| 10 May 2016 | USD | 40.79 | 40.95 | 40.275 | 40.74 | 40.74 | +0.11 (+0.27%) | 74,145 |
| 9 May 2016 | USD | 40.51 | 40.8843 | 40.1201 | 40.63 | 40.63 | +0.06 (+0.15%) | 86,621 |
| 6 May 2016 | USD | 39.47 | 40.58 | 39.118 | 40.57 | 40.57 | +0.38 (+0.95%) | 218,052 |
| 5 May 2016 | USD | 42.06 | 42.66 | 40.02 | 40.19 | 40.19 | -2.2 (-5.19%) | 168,960 |
| 4 May 2016 | USD | 43.04 | 44.345 | 42.11 | 42.39 | 42.39 | -3.13 (-6.88%) | 187,280 |
| 3 May 2016 | USD | 45.41 | 45.75 | 44.91 | 45.52 | 45.52 | +0.03 (+0.07%) | 94,106 |
| 2 May 2016 | USD | 45.03 | 45.66 | 44.84 | 45.49 | 45.49 | +0.67 (+1.49%) | 116,404 |
| 29 Apr 2016 | USD | 44.64 | 45.03 | 44.48 | 44.82 | 44.82 | +0.08 (+0.18%) | 92,390 |
| 28 Apr 2016 | USD | 44.74 | 45.11 | 44.64 | 44.74 | 44.74 | -0.3 (-0.67%) | 89,730 |
| 27 Apr 2016 | USD | 45.08 | 45.19 | 44.45 | 45.04 | 45.04 | -0.22 (-0.49%) | 88,142 |
| 26 Apr 2016 | USD | 45.09 | 45.6 | 43.86 | 45.26 | 45.26 | +0.14 (+0.31%) | 92,457 |
| 25 Apr 2016 | USD | 44.96 | 45.19 | 44.39 | 45.12 | 45.12 | -0.04 (-0.09%) | 71,896 |
| 22 Apr 2016 | USD | 44.52 | 45.22 | 44.13 | 45.16 | 45.16 | +0.54 (+1.21%) | 79,113 |
| 21 Apr 2016 | USD | 45.33 | 45.33 | 44.43 | 44.62 | 44.62 | -0.62 (-1.37%) | 106,279 |
