Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 20.96 | 21.44 | 20.96 | 21.23 | 21.23 | +0.34 (+1.63%) | 64,600 |
30 Nov 2023 | USD | 20.46 | 21.04 | 20.46 | 20.89 | 20.89 | +0.15 (+0.72%) | 80,700 |
29 Nov 2023 | USD | 21.04 | 21.09 | 20.6 | 20.74 | 20.74 | -0.23 (-1.10%) | 63,400 |
28 Nov 2023 | USD | 21.27 | 21.27 | 20.72 | 20.97 | 20.97 | -0.36 (-1.69%) | 57,900 |
27 Nov 2023 | USD | 21.03 | 21.36 | 20.78 | 21.33 | 21.33 | +0.31 (+1.47%) | 39,800 |
24 Nov 2023 | USD | 20.43 | 21.18 | 20.43 | 21.02 | 21.02 | +0.34 (+1.64%) | 117,400 |
22 Nov 2023 | USD | 20.45 | 20.72 | 20.44 | 20.68 | 20.68 | +0.36 (+1.77%) | 56,300 |
21 Nov 2023 | USD | 20.08 | 20.39 | 19.99 | 20.32 | 20.32 | +0.26 (+1.30%) | 59,400 |
20 Nov 2023 | USD | 19.96 | 20.15 | 19.79 | 20.06 | 20.06 | +0.23 (+1.16%) | 64,800 |
17 Nov 2023 | USD | 19.89 | 20.16 | 19.71 | 19.83 | 19.83 | +0.03 (+0.15%) | 86,200 |
16 Nov 2023 | USD | 19.9 | 20.08 | 19.72 | 19.8 | 19.8 | -0.3 (-1.49%) | 61,700 |
15 Nov 2023 | USD | 20.35 | 20.53 | 20.02 | 20.1 | 20.1 | -0.32 (-1.57%) | 52,900 |
14 Nov 2023 | USD | 20.08 | 20.45 | 19.84 | 20.42 | 20.42 | +0.75 (+3.81%) | 69,800 |
13 Nov 2023 | USD | 19.63 | 19.84 | 19.3 | 19.67 | 19.67 | +0.03 (+0.15%) | 50,800 |
10 Nov 2023 | USD | 19.68 | 19.81 | 19.31 | 19.64 | 19.64 | -0.02 (-0.10%) | 67,400 |
9 Nov 2023 | USD | 19.86 | 19.92 | 19.34 | 19.66 | 19.66 | -0.07 (-0.35%) | 66,000 |
8 Nov 2023 | USD | 20.21 | 20.21 | 19.48 | 19.73 | 19.73 | -0.44 (-2.18%) | 61,300 |
7 Nov 2023 | USD | 19.99 | 20.29 | 19.65 | 20.17 | 20.17 | +0.27 (+1.36%) | 133,100 |
6 Nov 2023 | USD | 19.79 | 20.02 | 18.93 | 19.9 | 19.9 | +0.11 (+0.56%) | 90,800 |
3 Nov 2023 | USD | 19.96 | 20.5 | 19.72 | 19.79 | 19.79 | +0.15 (+0.76%) | 111,300 |
2 Nov 2023 | USD | 20.86 | 21.14 | 19.04 | 19.64 | 19.64 | -0.77 (-3.77%) | 123,700 |
1 Nov 2023 | USD | 20.02 | 20.46 | 20.02 | 20.41 | 20.41 | +0.27 (+1.34%) | 59,500 |
31 Oct 2023 | USD | 20.5 | 20.5 | 19.8 | 20.14 | 20.14 | -0.1 (-0.49%) | 58,700 |
30 Oct 2023 | USD | 19.82 | 20.34 | 19.82 | 20.24 | 20.24 | +0.47 (+2.38%) | 81,000 |
27 Oct 2023 | USD | 20.44 | 20.44 | 19.57 | 19.77 | 19.77 | -0.75 (-3.65%) | 62,100 |
26 Oct 2023 | USD | 20.78 | 21.07 | 20.37 | 20.52 | 20.52 | -0.18 (-0.87%) | 72,900 |
25 Oct 2023 | USD | 20.26 | 20.88 | 20.26 | 20.7 | 20.7 | +0.33 (+1.62%) | 53,400 |
24 Oct 2023 | USD | 20.34 | 20.78 | 20.18 | 20.37 | 20.37 | +0.27 (+1.34%) | 52,200 |
23 Oct 2023 | USD | 20 | 20.19 | 19.81 | 20.1 | 20.1 | -0.05 (-0.25%) | 80,500 |
20 Oct 2023 | USD | 20.63 | 21.35 | 20.15 | 20.15 | 20.15 | -0.48 (-2.33%) | 59,800 |