| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 20.74 | 20.985 | 20.085 | 20.19 | 20.19 | -0.56 (-2.70%) | 109,003 |
| 1 Oct 2024 | USD | 20.83 | 20.92 | 20.595 | 20.75 | 20.75 | -0.18 (-0.86%) | 81,467 |
| 30 Sep 2024 | USD | 20.75 | 20.98 | 20.635 | 20.93 | 20.93 | +0.17 (+0.82%) | 122,201 |
| 27 Sep 2024 | USD | 20.93 | 21.22 | 20.725 | 20.76 | 20.76 | +0.03 (+0.14%) | 66,621 |
| 26 Sep 2024 | USD | 20.79 | 20.835 | 20.4601 | 20.73 | 20.73 | +0.12 (+0.58%) | 108,132 |
| 25 Sep 2024 | USD | 20.72 | 20.82 | 20.56 | 20.61 | 20.61 | -0.08 (-0.39%) | 105,832 |
| 24 Sep 2024 | USD | 20.82 | 20.995 | 20.67 | 20.69 | 20.69 | -0.13 (-0.62%) | 160,442 |
| 23 Sep 2024 | USD | 21.02 | 21.06 | 20.69 | 20.82 | 20.82 | -0.21 (-1.00%) | 182,442 |
| 20 Sep 2024 | USD | 21.09 | 21.495 | 20.885 | 21.03 | 21.03 | -0.17 (-0.80%) | 468,471 |
| 19 Sep 2024 | USD | 21.3 | 21.44 | 20.85 | 21.2 | 21.2 | +0.23 (+1.10%) | 252,259 |
| 18 Sep 2024 | USD | 20.84 | 21.33 | 20.8 | 20.97 | 20.97 | +0.1 (+0.48%) | 170,811 |
| 17 Sep 2024 | USD | 20.84 | 21.21 | 20.73 | 20.87 | 20.87 | +0.15 (+0.72%) | 115,719 |
| 16 Sep 2024 | USD | 20.62 | 20.765 | 20.42 | 20.72 | 20.72 | +0.22 (+1.07%) | 74,043 |
| 13 Sep 2024 | USD | 20.19 | 20.57 | 20.075 | 20.5 | 20.5 | +0.48 (+2.40%) | 85,024 |
| 12 Sep 2024 | USD | 20.07 | 20.2 | 19.78 | 20.02 | 20.02 | +0.11 (+0.55%) | 82,076 |
| 11 Sep 2024 | USD | 20.23 | 20.46 | 19.665 | 19.91 | 19.91 | -0.45 (-2.21%) | 95,874 |
| 10 Sep 2024 | USD | 20.82 | 20.895 | 20.35 | 20.36 | 20.36 | -0.44 (-2.12%) | 120,284 |
| 9 Sep 2024 | USD | 20.03 | 20.88 | 19.86 | 20.8 | 20.8 | +0.73 (+3.64%) | 202,423 |
| 6 Sep 2024 | USD | 20.22 | 20.31 | 19.98 | 20.07 | 20.07 | -0.21 (-1.04%) | 85,290 |
| 5 Sep 2024 | USD | 20.46 | 20.53 | 20.18 | 20.28 | 20.28 | -0.06 (-0.29%) | 294,599 |
| 4 Sep 2024 | USD | 20.36 | 20.655 | 20.28 | 20.34 | 20.34 | -0.03 (-0.15%) | 70,929 |
| 3 Sep 2024 | USD | 20.24 | 20.555 | 20.24 | 20.37 | 20.37 | -0.1 (-0.49%) | 84,047 |
| 30 Aug 2024 | USD | 20.6 | 20.6 | 20.09 | 20.47 | 20.47 | -0.14 (-0.68%) | 52,579 |
| 29 Aug 2024 | USD | 20.42 | 20.76 | 20.41 | 20.61 | 20.61 | +0.07 (+0.34%) | 69,154 |
| 28 Aug 2024 | USD | 20.37 | 20.6 | 20.17 | 20.54 | 20.54 | +0.22 (+1.08%) | 74,584 |
| 27 Aug 2024 | USD | 20.4 | 20.42 | 20.18 | 20.32 | 20.32 | -0.12 (-0.59%) | 56,819 |
| 26 Aug 2024 | USD | 20.7 | 20.79 | 20.37 | 20.44 | 20.44 | -0.03 (-0.15%) | 83,806 |
| 23 Aug 2024 | USD | 20.15 | 20.66 | 20.06 | 20.47 | 20.47 | +0.42 (+2.09%) | 137,635 |
| 22 Aug 2024 | USD | 19.86 | 20.17 | 19.85 | 20.05 | 20.05 | +0.15 (+0.75%) | 230,534 |
| 21 Aug 2024 | USD | 20 | 20.04 | 19.8101 | 19.9 | 19.9 | +0.07 (+0.35%) | 109,345 |
