Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2016 | USD | 2.6402 | 2.6402 | 2.6402 | 2.6402 | 2.6402 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 2.6402 | 2.6402 | 2.6402 | 2.6402 | 2.6402 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 2.6402 | 2.6402 | 2.6402 | 2.6402 | 2.6402 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 2.6402 | 2.6402 | 2.6402 | 2.6402 | 2.6402 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 2.6402 | 2.6402 | 2.6402 | 2.6402 | 2.6402 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 2.6402 | 2.6402 | 2.6402 | 2.6402 | 2.6402 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 2.6402 | 2.6402 | 2.6402 | 2.6402 | 2.6402 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 2.6402 | 2.6402 | 2.6402 | 2.6402 | 2.6402 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 2.6402 | 2.6402 | 2.6402 | 2.6402 | 2.6402 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 2.6402 | 2.6402 | 2.6402 | 2.6402 | 2.6402 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 2.6402 | 2.6402 | 2.6402 | 2.6402 | 2.6402 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 2.6402 | 2.6402 | 2.6402 | 2.6402 | 2.6402 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 2.6402 | 2.6402 | 2.6402 | 2.6402 | 2.6402 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 2.6402 | 2.6402 | 2.6402 | 2.6402 | 2.6402 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 2.6402 | 2.6402 | 2.6402 | 2.6402 | 2.6402 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 2.6402 | 2.6402 | 2.6402 | 2.6402 | 2.6402 | -0.085 (-3.11%) | 32,605 |
23 May 2016 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | 0.0 (0.0%) | 345 |