Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1997 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 0 |
10 Oct 1997 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 0 |
9 Oct 1997 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 0 |
8 Oct 1997 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | +0.375 (+2.27%) | 1,100 |
7 Oct 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 1,100 |
6 Oct 1997 | USD | 17 | 17 | 17 | 17 | 17 | +1 (+6.25%) | 200 |
3 Oct 1997 | USD | 16 | 16 | 16 | 16 | 16 | -1 (-5.88%) | 200 |
2 Oct 1997 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
1 Oct 1997 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
30 Sep 1997 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
29 Sep 1997 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
26 Sep 1997 | USD | 17 | 17 | 17 | 17 | 17 | +0.5 (+3.03%) | 2,000 |
25 Sep 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
24 Sep 1997 | USD | 16 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 400 |
23 Sep 1997 | USD | 16 | 17 | 16 | 16.5 | 16.5 | -1 (-5.71%) | 1,000 |
22 Sep 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 100 |
19 Sep 1997 | USD | 16 | 17 | 16 | 17 | 17 | +1 (+6.25%) | 400 |
18 Sep 1997 | USD | 16 | 16 | 16 | 16 | 16 | -1 (-5.88%) | 400 |
17 Sep 1997 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
16 Sep 1997 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
15 Sep 1997 | USD | 17.5 | 17.5 | 17 | 17 | 17 | +1 (+6.25%) | 200 |
12 Sep 1997 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
11 Sep 1997 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
10 Sep 1997 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
9 Sep 1997 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
8 Sep 1997 | USD | 16 | 16 | 16 | 16 | 16 | -1 (-5.88%) | 600 |
5 Sep 1997 | USD | 17 | 17 | 17 | 17 | 17 | +1 (+6.25%) | 200 |
4 Sep 1997 | USD | 16 | 16 | 16 | 16 | 16 | -0.125 (-0.78%) | 100 |
3 Sep 1997 | USD | 16 | 16.875 | 16 | 16.125 | 16.125 | -0.875 (-5.15%) | 1,500 |
2 Sep 1997 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |