Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1997 | USD | 17 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 2,800 |
18 Jul 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1.5 (+9.38%) | 200 |
17 Jul 1997 | USD | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 200 |
16 Jul 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
15 Jul 1997 | USD | 16 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 1,600 |
14 Jul 1997 | USD | 16.75 | 17.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 900 |
11 Jul 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 100 |
10 Jul 1997 | USD | 16.125 | 16.125 | 16 | 16 | 16 | 0.0 (0.0%) | 4,100 |
9 Jul 1997 | USD | 16.4375 | 16.5 | 16 | 16 | 16 | 0.0 (0.0%) | 3,100 |
8 Jul 1997 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
7 Jul 1997 | USD | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 1,000 |
4 Jul 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 17 | 17 | 16.125 | 16.5 | 16.5 | 0.0 (0.0%) | 1,000 |
2 Jul 1997 | USD | 17.5 | 17.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 7,700 |
1 Jul 1997 | USD | 17 | 17.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 600 |
30 Jun 1997 | USD | 17.5 | 17.5 | 16.5 | 16.5 | 16.5 | -1 (-5.71%) | 200 |
27 Jun 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1 (+6.06%) | 200 |
26 Jun 1997 | USD | 17.5 | 17.5 | 16.5 | 16.5 | 16.5 | -1 (-5.71%) | 1,000 |
25 Jun 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
24 Jun 1997 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 100 |
23 Jun 1997 | USD | 17 | 17 | 16.75 | 17 | 17 | +0.25 (+1.49%) | 7,100 |
20 Jun 1997 | USD | 16.5 | 17.5 | 16.5 | 16.75 | 16.75 | +0.5 (+3.08%) | 2,600 |
19 Jun 1997 | USD | 17.75 | 17.75 | 16.25 | 16.25 | 16.25 | -1 (-5.80%) | 3,000 |
18 Jun 1997 | USD | 18 | 18 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 5,000 |
17 Jun 1997 | USD | 18 | 18 | 16.75 | 17.5 | 17.5 | +0.25 (+1.45%) | 1,800 |
16 Jun 1997 | USD | 16.75 | 18.75 | 16.75 | 17.25 | 17.25 | +3.125 (+22.12%) | 11,200 |
13 Jun 1997 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
12 Jun 1997 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
11 Jun 1997 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
10 Jun 1997 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |