Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1997 | USD | 12.375 | 12.75 | 12.375 | 12.75 | 12.75 | 0.0 (0.0%) | 200 |
25 Apr 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
24 Apr 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 100 |
23 Apr 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.375 (+3.03%) | 100 |
22 Apr 1997 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
21 Apr 1997 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
18 Apr 1997 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
17 Apr 1997 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
16 Apr 1997 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | -0.375 (-2.94%) | 100 |
15 Apr 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 300 |
14 Apr 1997 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 500 |
11 Apr 1997 | USD | 12.375 | 13 | 12.375 | 13 | 13 | +0.5 (+4%) | 600 |
10 Apr 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
9 Apr 1997 | USD | 13.5 | 13.5 | 12.5 | 12.5 | 12.5 | +0.125 (+1.01%) | 400 |
8 Apr 1997 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
7 Apr 1997 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
4 Apr 1997 | USD | 13 | 13 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 1,400 |
3 Apr 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
2 Apr 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
1 Apr 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
31 Mar 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
28 Mar 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
26 Mar 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
25 Mar 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
24 Mar 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
21 Mar 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
20 Mar 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
19 Mar 1997 | USD | 12.875 | 12.875 | 12.5 | 12.5 | 12.5 | -0.375 (-2.91%) | 4,800 |
18 Mar 1997 | USD | 13.25 | 13.25 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 500 |