Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1996 | USD | 14.25 | 14.25 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 15,800 |
27 Sep 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.5 (-3.64%) | 100 |
26 Sep 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.375 (+2.80%) | 100 |
25 Sep 1996 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | -0.875 (-6.14%) | 300 |
24 Sep 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +1 (+7.55%) | 100 |
23 Sep 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
20 Sep 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
19 Sep 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
18 Sep 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 300 |
17 Sep 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
16 Sep 1996 | USD | 14.5 | 14.5 | 13.25 | 13.25 | 13.25 | -0.5 (-3.64%) | 300 |
13 Sep 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
12 Sep 1996 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 13.75 | 0.0 (0.0%) | 3,600 |
11 Sep 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1,700 |
10 Sep 1996 | USD | 13.25 | 13.875 | 13.25 | 13.75 | 13.75 | +0.25 (+1.85%) | 4,200 |
9 Sep 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 3,300 |
6 Sep 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 500 |
5 Sep 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 100 |
4 Sep 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
3 Sep 1996 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | +1.188 (+9.64%) | 900 |
2 Sep 1996 | USD | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 12.25 | 13 | 12.25 | 12.3125 | 12.3125 | +0.312 (+2.60%) | 8,300 |
29 Aug 1996 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Aug 1996 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Aug 1996 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Aug 1996 | USD | 13 | 13 | 12 | 12 | 12 | -0.375 (-3.03%) | 4,400 |
23 Aug 1996 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
22 Aug 1996 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | +0.625 (+5.32%) | 500 |
21 Aug 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
20 Aug 1996 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |