Universal Mfg. Co Recent Share Price (USX:UFMG)

USX:UFMG - Universal Manufacturing Co Universal Mfg. Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 1996	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
16 Aug 1996	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
15 Aug 1996	USD	11.75	11.75	11.75	11.75	11.75	+1.125 (+10.59%)	1,000
14 Aug 1996	USD	10.625	10.625	10.625	10.625	10.625	-0.625 (-5.56%)	200
13 Aug 1996	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
12 Aug 1996	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
9 Aug 1996	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
8 Aug 1996	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
7 Aug 1996	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
6 Aug 1996	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
5 Aug 1996	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
2 Aug 1996	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
1 Aug 1996	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	0
31 Jul 1996	USD	11.25	11.25	11.25	11.25	11.25	+0.25 (+2.27%)	700
30 Jul 1996	USD	11	11	11	11	11	0.0 (0.0%)	0
29 Jul 1996	USD	11	11	11	11	11	0.0 (0.0%)	0
26 Jul 1996	USD	11	11	11	11	11	0.0 (0.0%)	0
25 Jul 1996	USD	10.25	11	10.25	11	11	-0.25 (-2.22%)	1,300
24 Jul 1996	USD	11.25	11.25	11.25	11.25	11.25	+0.25 (+2.27%)	1,600
23 Jul 1996	USD	11	11	11	11	11	0.0 (0.0%)	0
22 Jul 1996	USD	11	11	11	11	11	0.0 (0.0%)	0
19 Jul 1996	USD	11	11	11	11	11	0.0 (0.0%)	100
18 Jul 1996	USD	11	11	11	11	11	0.0 (0.0%)	0
17 Jul 1996	USD	11.25	11.25	10	11	11	-0.25 (-2.22%)	9,100
16 Jul 1996	USD	11.25	11.25	11.25	11.25	11.25	+1.25 (+12.50%)	1,000
15 Jul 1996	USD	10	10	10	10	10	-0.25 (-2.44%)	500
12 Jul 1996	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
11 Jul 1996	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
10 Jul 1996	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
9 Jul 1996	USD	11.25	11.25	10.25	10.25	10.25	0.0 (0.0%)	1,400