Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
12 Sep 1995 | USD | 9 | 9 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 3,300 |
11 Sep 1995 | USD | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 200 |
8 Sep 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
7 Sep 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
6 Sep 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
5 Sep 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
4 Sep 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
31 Aug 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
30 Aug 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
29 Aug 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
28 Aug 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
25 Aug 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
24 Aug 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 500 |
23 Aug 1995 | USD | 8.75 | 8.75 | 7.75 | 7.75 | 7.75 | -1 (-11.43%) | 3,000 |
22 Aug 1995 | USD | 7.75 | 8.75 | 7.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 1,900 |
21 Aug 1995 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Aug 1995 | USD | 9 | 9 | 9 | 9 | 9 | +0.125 (+1.41%) | 1,000 |
17 Aug 1995 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
16 Aug 1995 | USD | 9 | 9 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 2,600 |
15 Aug 1995 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
14 Aug 1995 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Aug 1995 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Aug 1995 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
9 Aug 1995 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Aug 1995 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Aug 1995 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Aug 1995 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Aug 1995 | USD | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 300 |