Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1995 | USD | 8 | 8 | 8 | 8 | 8 | -1 (-11.11%) | 600 |
16 Jun 1995 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Jun 1995 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Jun 1995 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Jun 1995 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Jun 1995 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Jun 1995 | USD | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 400 |
8 Jun 1995 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
7 Jun 1995 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
6 Jun 1995 | USD | 9 | 9.25 | 9 | 9.25 | 9.25 | +1.25 (+15.63%) | 200 |
5 Jun 1995 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Jun 1995 | USD | 8.5 | 8.75 | 8 | 8 | 8 | 0.0 (0.0%) | 1,700 |
1 Jun 1995 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
31 May 1995 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 May 1995 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 May 1995 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
25 May 1995 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 May 1995 | USD | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 400 |
23 May 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
22 May 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
19 May 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
18 May 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
17 May 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
16 May 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,000 |
15 May 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
12 May 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
11 May 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
10 May 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
9 May 1995 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 900 |