Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
22 Mar 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
21 Mar 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
20 Mar 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
17 Mar 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 3,000 |
16 Mar 1995 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.25 (-13.89%) | 100 |
15 Mar 1995 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Mar 1995 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Mar 1995 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Mar 1995 | USD | 9 | 9 | 9 | 9 | 9 | +0.625 (+7.46%) | 500 |
9 Mar 1995 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
8 Mar 1995 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
7 Mar 1995 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.625 (-6.94%) | 200 |
6 Mar 1995 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Mar 1995 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Mar 1995 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Mar 1995 | USD | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 500 |
28 Feb 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
27 Feb 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 500 |
24 Feb 1995 | USD | 8 | 8 | 8 | 8 | 8 | -1 (-11.11%) | 2,000 |
23 Feb 1995 | USD | 8.375 | 9 | 8.375 | 9 | 9 | 0.0 (0.0%) | 2,600 |
22 Feb 1995 | USD | 9 | 9 | 9 | 9 | 9 | +0.75 (+9.09%) | 100 |
21 Feb 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
20 Feb 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
16 Feb 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
15 Feb 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 600 |
14 Feb 1995 | USD | 8.5 | 8.5 | 8 | 8 | 8 | +0.25 (+3.23%) | 1,400 |
13 Feb 1995 | USD | 8.5 | 8.5 | 7.75 | 7.75 | 7.75 | -0.75 (-8.82%) | 600 |
10 Feb 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 200 |