Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.125 (+1.49%) | 100 |
8 Feb 1995 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.25 (+3.08%) | 4,700 |
7 Feb 1995 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
6 Feb 1995 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.375 (-4.41%) | 100 |
3 Feb 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 1,200 |
2 Feb 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 500 |
1 Feb 1995 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 4,400 |
31 Jan 1995 | USD | 8 | 8.75 | 8 | 8.5 | 8.5 | +1.25 (+17.24%) | 4,400 |
30 Jan 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 300 |
27 Jan 1995 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 400 |
26 Jan 1995 | USD | 7.75 | 8 | 7.75 | 8 | 8 | +0.5 (+6.67%) | 3,400 |
25 Jan 1995 | USD | 7.625 | 7.625 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 600 |
24 Jan 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
23 Jan 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
20 Jan 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
19 Jan 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
18 Jan 1995 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.75 (+11.54%) | 400 |
17 Jan 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
16 Jan 1995 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 1,500 |
13 Jan 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
12 Jan 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 1,000 |
11 Jan 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 3,600 |
10 Jan 1995 | USD | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 100 |
9 Jan 1995 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 700 |
6 Jan 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
5 Jan 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,000 |
4 Jan 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,000 |
3 Jan 1995 | USD | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 3,500 |
2 Jan 1995 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 6.5 | 7 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 1,600 |