| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 11 Nov 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 10 Nov 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 300 |
| 9 Nov 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 3,400 |
| 8 Nov 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 7 Nov 1994 | USD | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 2,500 |
| 4 Nov 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 200 |
| 3 Nov 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 2 Nov 1994 | USD | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 2,600 |
| 1 Nov 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 31 Oct 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 28 Oct 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 27 Oct 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +1.125 (+17.65%) | 500 |
| 26 Oct 1994 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
| 25 Oct 1994 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
| 24 Oct 1994 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | -0.625 (-8.93%) | 400 |
| 21 Oct 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 20 Oct 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 19 Oct 1994 | USD | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 100 |
| 18 Oct 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 17 Oct 1994 | USD | 6.375 | 7.25 | 6.375 | 7.25 | 7.25 | +0.75 (+11.54%) | 1,400 |
| 14 Oct 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 200 |
| 13 Oct 1994 | USD | 6.75 | 6.75 | 6.625 | 6.625 | 6.625 | +0.125 (+1.92%) | 2,600 |
| 12 Oct 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 500 |
| 11 Oct 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 10 Oct 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 7 Oct 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 6 Oct 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 5 Oct 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,100 |
| 4 Oct 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.375 (+6.12%) | 5,300 |
