Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
18 Nov 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
17 Nov 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Nov 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
15 Nov 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 1,500 |
14 Nov 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Nov 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Nov 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 300 |
9 Nov 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 3,400 |
8 Nov 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Nov 1994 | USD | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 2,500 |
4 Nov 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 200 |
3 Nov 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Nov 1994 | USD | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 2,600 |
1 Nov 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
31 Oct 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Oct 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Oct 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +1.125 (+17.65%) | 500 |
26 Oct 1994 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
25 Oct 1994 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
24 Oct 1994 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | -0.625 (-8.93%) | 400 |
21 Oct 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Oct 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Oct 1994 | USD | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 100 |
18 Oct 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
17 Oct 1994 | USD | 6.375 | 7.25 | 6.375 | 7.25 | 7.25 | +0.75 (+11.54%) | 1,400 |
14 Oct 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 200 |
13 Oct 1994 | USD | 6.75 | 6.75 | 6.625 | 6.625 | 6.625 | +0.125 (+1.92%) | 2,600 |
12 Oct 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 500 |
11 Oct 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |