Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1994 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 400 |
12 Apr 1994 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
11 Apr 1994 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
7 Apr 1994 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
6 Apr 1994 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 200 |
5 Apr 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Apr 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 300 |
1 Apr 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Mar 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,000 |
29 Mar 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
28 Mar 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Mar 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Mar 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Mar 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Mar 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Mar 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Mar 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
17 Mar 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Mar 1994 | USD | 7 | 7 | 7 | 7 | 7 | -0.188 (-2.61%) | 100 |
15 Mar 1994 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 0.0 (0.0%) | 0 |
14 Mar 1994 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 0.0 (0.0%) | 0 |
11 Mar 1994 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 0.0 (0.0%) | 0 |
10 Mar 1994 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 0.0 (0.0%) | 0 |
9 Mar 1994 | USD | 7.125 | 7.1875 | 7.125 | 7.1875 | 7.1875 | +0.188 (+2.68%) | 1,000 |
8 Mar 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Mar 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Mar 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |