Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 1994 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
25 Apr 1994 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
22 Apr 1994 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 600 |
21 Apr 1994 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 100 |
19 Apr 1994 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
18 Apr 1994 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 400 |
12 Apr 1994 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
11 Apr 1994 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
7 Apr 1994 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
6 Apr 1994 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 200 |
5 Apr 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Apr 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 300 |
1 Apr 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Mar 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,000 |
29 Mar 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
28 Mar 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Mar 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Mar 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Mar 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Mar 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Mar 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Mar 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
17 Mar 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Mar 1994 | USD | 7 | 7 | 7 | 7 | 7 | -0.188 (-2.61%) | 100 |