| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | USD | 26.97 | 27.21 | 26.02 | 26.03 | 26.03 | -0.9 (-3.34%) | 539,118 |
| 22 Sep 2020 | USD | 27.71 | 27.93 | 26.89 | 26.93 | 26.93 | -0.9 (-3.23%) | 607,371 |
| 21 Sep 2020 | USD | 28.33 | 28.44 | 27.69 | 27.83 | 27.83 | -1.47 (-5.02%) | 865,981 |
| 18 Sep 2020 | USD | 28.34 | 29.84 | 28.25 | 29.3 | 29.3 | +1.23 (+4.38%) | 2,014,353 |
| 17 Sep 2020 | USD | 25.75 | 28.32 | 25.15 | 28.07 | 28.07 | +1.9 (+7.26%) | 2,477,975 |
| 16 Sep 2020 | USD | 27.04 | 27.29 | 26.14 | 26.17 | 26.17 | -0.57 (-2.13%) | 682,679 |
| 15 Sep 2020 | USD | 27.3 | 27.5 | 26.695 | 26.74 | 26.74 | -0.58 (-2.12%) | 671,333 |
| 14 Sep 2020 | USD | 26.77 | 27.37 | 26.71 | 27.32 | 27.32 | +0.79 (+2.98%) | 581,390 |
| 11 Sep 2020 | USD | 26.19 | 26.89 | 25.89 | 26.53 | 26.53 | +0.37 (+1.41%) | 490,130 |
| 10 Sep 2020 | USD | 26.93 | 27.1 | 26.055 | 26.16 | 26.16 | -0.66 (-2.46%) | 763,130 |
| 9 Sep 2020 | USD | 27.4 | 27.59 | 26.78 | 26.82 | 26.82 | -0.37 (-1.36%) | 508,324 |
| 8 Sep 2020 | USD | 28.12 | 28.43 | 27.16 | 27.19 | 27.19 | -1.44 (-5.03%) | 548,457 |
| 4 Sep 2020 | USD | 29.14 | 29.16 | 28.13 | 28.63 | 28.63 | +0.24 (+0.85%) | 499,583 |
| 3 Sep 2020 | USD | 29.68 | 29.8 | 28.195 | 28.39 | 28.39 | -0.93 (-3.17%) | 679,603 |
| 2 Sep 2020 | USD | 28.84 | 29.43 | 28.59 | 29.32 | 29.32 | +0.47 (+1.63%) | 457,320 |
| 1 Sep 2020 | USD | 28.52 | 29.06 | 28 | 28.85 | 28.85 | +0.33 (+1.16%) | 516,354 |
| 31 Aug 2020 | USD | 29.8 | 29.8 | 28.37 | 28.52 | 28.52 | -1.29 (-4.33%) | 1,753,406 |
| 28 Aug 2020 | USD | 29.28 | 29.87 | 29.08 | 29.81 | 29.81 | +0.71 (+2.44%) | 618,801 |
| 27 Aug 2020 | USD | 28.34 | 29.17 | 28.11 | 29.1 | 29.1 | +0.92 (+3.26%) | 1,130,843 |
| 26 Aug 2020 | USD | 28.7 | 28.97 | 28.12 | 28.18 | 28.18 | -0.48 (-1.67%) | 516,719 |
| 25 Aug 2020 | USD | 29.57 | 29.86 | 28.59 | 28.66 | 28.66 | -0.68 (-2.32%) | 567,591 |
| 24 Aug 2020 | USD | 28.4 | 29.36 | 28.355 | 29.34 | 29.34 | +1.21 (+4.30%) | 558,526 |
| 21 Aug 2020 | USD | 27.96 | 28.51 | 27.81 | 28.13 | 28.13 | -0.1 (-0.35%) | 755,938 |
| 20 Aug 2020 | USD | 28.41 | 28.95 | 28.095 | 28.23 | 28.23 | -0.68 (-2.35%) | 777,249 |
| 19 Aug 2020 | USD | 29.38 | 29.73 | 28.87 | 28.91 | 28.91 | -0.53 (-1.80%) | 653,952 |
| 18 Aug 2020 | USD | 30.07 | 30.26 | 29.44 | 29.44 | 29.44 | -0.92 (-3.03%) | 797,045 |
| 17 Aug 2020 | USD | 30.72 | 31.06 | 30.26 | 30.36 | 30.36 | -0.24 (-0.78%) | 981,007 |
| 14 Aug 2020 | USD | 30.3 | 30.8 | 29.68 | 30.6 | 30.6 | +0.63 (+2.10%) | 1,208,301 |
| 13 Aug 2020 | USD | 29.6 | 30.28 | 29.01 | 29.97 | 29.97 | +0.91 (+3.13%) | 1,543,103 |
| 12 Aug 2020 | USD | 29.09 | 29.37 | 28.14 | 29.06 | 29.06 | +0.37 (+1.29%) | 1,266,130 |
