Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2014 | SGD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
29 Sep 2014 | SGD | 9.76 | 9.82 | 9.76 | 9.82 | 9.82 | +0.05 (+0.51%) | 8,000 |
26 Sep 2014 | SGD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
25 Sep 2014 | SGD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
24 Sep 2014 | SGD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
23 Sep 2014 | SGD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 2,000 |
22 Sep 2014 | SGD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
19 Sep 2014 | SGD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
18 Sep 2014 | SGD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | +0.1 (+1.03%) | 5,000 |
17 Sep 2014 | SGD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
16 Sep 2014 | SGD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
15 Sep 2014 | SGD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
12 Sep 2014 | SGD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
11 Sep 2014 | SGD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
10 Sep 2014 | SGD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
9 Sep 2014 | SGD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
8 Sep 2014 | SGD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
5 Sep 2014 | SGD | 9.63 | 9.69 | 9.63 | 9.69 | 9.69 | +0.05 (+0.52%) | 5,000 |
4 Sep 2014 | SGD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 1,000 |
3 Sep 2014 | SGD | 9.7 | 9.7 | 9.64 | 9.64 | 9.64 | -0.13 (-1.33%) | 6,000 |
2 Sep 2014 | SGD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.06 (-0.61%) | 1,000 |
1 Sep 2014 | SGD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +9.83 (+NA) | 1,000 |
29 Aug 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Aug 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Aug 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Aug 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Aug 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |